TOMOFINANCE Historical Data

TFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00386
+0.00%
$ 96,500 $ 17
Dec 21, 8 PM $ 0.00386
+0.00%
$ 96,500 $ 17
Dec 21, 7 PM $ 0.00386
+0.00%
$ 96,500 $ 801
Dec 21, 6 PM $ 0.00386
+0.00%
$ 96,500 $ 801
Dec 21, 5 PM $ 0.00386
+0.00%
$ 96,500 $ 802
Dec 21, 4 PM $ 0.00386
+0.00%
$ 96,500 $ 802
Dec 21, 3 PM $ 0.00386
+0.00%
$ 96,500 $ 802
Dec 21, 2 PM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 1 PM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 12 PM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 11 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 10 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 9 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 8 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 7 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 6 AM $ 0.00386
+0.00%
$ 96,500 $ 789
Dec 21, 5 AM $ 0.00386
+0.00%
$ 96,500 $ 1,298
Dec 21, 4 AM $ 0.00386
+0.00%
$ 96,500 $ 1,298
Dec 21, 3 AM $ 0.00386
+0.00%
$ 96,500 $ 1,298
Dec 21, 2 AM $ 0.00386
+0.00%
$ 96,500 $ 1,298
Dec 21, 1 AM $ 0.00386
+0.00%
$ 96,500 $ 1,298
Dec 21, 12 AM $ 0.00386
-0.26%
$ 96,500 $ 1,298
Dec 20, 11 PM $ 0.00387
+0.00%
$ 96,750 $ 1,294
Dec 20, 10 PM $ 0.00387
+0.00%
$ 96,750 $ 1,294
Dec 20, 9 PM $ 0.00387
+0.00%
$ 96,750 $ 1,294
Dec 20, 8 PM $ 0.00387
-0.77%
$ 96,750 $ 1,419
Dec 20, 7 PM $ 0.0039
+0.00%
$ 97,500 $ 635
Dec 20, 6 PM $ 0.0039
+0.00%
$ 97,500 $ 1,734
Dec 20, 5 PM $ 0.00389
+0.00%
$ 97,250 $ 1,733
Dec 20, 4 PM $ 0.00389
+0.00%
$ 97,250 $ 1,733
Dec 20, 3 PM $ 0.00389
+0.00%
$ 97,250 $ 1,733
Dec 20, 2 PM $ 0.00389
+0.00%
$ 97,250 $ 1,832
Dec 20, 1 PM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 12 PM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 11 AM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 10 AM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 9 AM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 8 AM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 7 AM $ 0.00389
+0.00%
$ 97,250 $ 2,574
Dec 20, 6 AM $ 0.00389
-0.77%
$ 97,250 $ 2,576
Dec 20, 5 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 20, 4 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 20, 3 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 20, 2 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 20, 1 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 20, 12 AM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 19, 11 PM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 19, 10 PM $ 0.00392
+0.00%
$ 98,000 $ 2,067
Dec 19, 9 PM $ 0.00392
+0.26%
$ 98,000 $ 2,067
Dec 19, 8 PM $ 0.00391
+0.00%
$ 97,750 $ 1,943