TOMOFINANCE Historical Data

TFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00391
+0.00%
$ 97,750 $ 1,943
Dec 19, 7 PM $ 0.00391
-2.25%
$ 97,750 $ 1,943
Dec 19, 6 PM $ 0.004
+0.00%
$ 100,000 $ 843
Dec 19, 5 PM $ 0.004
+0.00%
$ 100,000 $ 843
Dec 19, 4 PM $ 0.004
+0.00%
$ 100,000 $ 1,198
Dec 19, 3 PM $ 0.004
+2.30%
$ 100,000 $ 1,363
Dec 19, 2 PM $ 0.00391
+0.26%
$ 97,750 $ 1,283
Dec 19, 1 PM $ 0.0039
+0.00%
$ 97,500 $ 541
Dec 19, 12 PM $ 0.0039
+0.00%
$ 97,500 $ 541
Dec 19, 11 AM $ 0.0039
+0.00%
$ 97,500 $ 617
Dec 19, 10 AM $ 0.0039
+0.00%
$ 97,500 $ 617
Dec 19, 9 AM $ 0.0039
+0.00%
$ 97,500 $ 617
Dec 19, 8 AM $ 0.0039
+0.00%
$ 97,500 $ 617
Dec 19, 7 AM $ 0.0039
+0.00%
$ 97,500 $ 617
Dec 19, 6 AM $ 0.0039
+0.00%
$ 97,500 $ 614
Dec 19, 5 AM $ 0.0039
+0.00%
$ 97,500 $ 614
Dec 19, 4 AM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 19, 3 AM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 19, 2 AM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 19, 1 AM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 19, 12 AM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 18, 11 PM $ 0.0039
+0.00%
$ 97,500 $ 640
Dec 18, 10 PM $ 0.0039
+0.00%
$ 97,500 $ 1,715
Dec 18, 9 PM $ 0.0039
+0.00%
$ 97,500 $ 1,715
Dec 18, 8 PM $ 0.0039
+0.00%
$ 97,500 $ 1,715
Dec 18, 7 PM $ 0.0039
+0.00%
$ 97,500 $ 1,715
Dec 18, 6 PM $ 0.0039
+0.00%
$ 97,500 $ 1,819
Dec 18, 5 PM $ 0.0039
-1.27%
$ 97,500 $ 1,844
Dec 18, 4 PM $ 0.00394
-3.19%
$ 98,500 $ 1,489
Dec 18, 3 PM $ 0.00393
+0.00%
$ 98,250 $ 1,414
Dec 18, 2 PM $ 0.00393
+0.00%
$ 98,250 $ 1,395
Dec 18, 1 PM $ 0.00393
+0.00%
$ 98,250 $ 1,395
Dec 18, 12 PM $ 0.00393
-0.25%
$ 98,250 $ 1,395
Dec 18, 11 AM $ 0.00394
+0.00%
$ 98,500 $ 1,326
Dec 18, 10 AM $ 0.00394
+0.00%
$ 98,500 $ 1,326
Dec 18, 9 AM $ 0.00394
+0.00%
$ 98,500 $ 2,941
Dec 18, 8 AM $ 0.00394
+0.00%
$ 98,500 $ 2,941
Dec 18, 7 AM $ 0.00394
+0.00%
$ 98,500 $ 3,937
Dec 18, 6 AM $ 0.00394
+0.00%
$ 98,500 $ 3,937
Dec 18, 5 AM $ 0.00394
-0.25%
$ 98,500 $ 3,937
Dec 18, 4 AM $ 0.00395
+0.00%
$ 98,750 $ 3,922
Dec 18, 3 AM $ 0.00395
+0.00%
$ 98,750 $ 3,922
Dec 18, 2 AM $ 0.00395
+0.00%
$ 98,750 $ 3,922
Dec 18, 1 AM $ 0.00395
+0.00%
$ 98,750 $ 3,922
Dec 18, 12 AM $ 0.00395
+0.00%
$ 98,750 $ 3,922
Dec 17, 11 PM $ 0.00395
+0.25%
$ 98,750 $ 3,922
Dec 17, 10 PM $ 0.00394
+0.00%
$ 98,500 $ 5,587
Dec 17, 9 PM $ 0.00394
+0.00%
$ 98,500 $ 6,111
Dec 17, 8 PM $ 0.00394
+0.00%
$ 98,500 $ 6,111
Dec 17, 7 PM $ 0.00394
-0.51%
$ 98,500 $ 6,111