TOMOFINANCE Historical Data

TFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00396
-0.25%
$ 99,000 $ 6,007
Dec 17, 5 PM $ 0.00397
+0.00%
$ 99,250 $ 5,987
Dec 17, 4 PM $ 0.00397
+0.00%
$ 99,250 $ 7,132
Dec 17, 3 PM $ 0.00397
+0.00%
$ 99,250 $ 7,043
Dec 17, 2 PM $ 0.00397
+0.00%
$ 99,250 $ 7,124
Dec 17, 1 PM $ 0.00397
+0.00%
$ 99,250 $ 7,124
Dec 17, 12 PM $ 0.00397
-0.25%
$ 99,250 $ 7,124
Dec 17, 11 AM $ 0.00398
+0.00%
$ 99,500 $ 7,117
Dec 17, 10 AM $ 0.00398
-0.75%
$ 99,500 $ 7,117
Dec 17, 9 AM $ 0.00401
+0.00%
$ 100,250 $ 5,502
Dec 17, 8 AM $ 0.00401
+0.50%
$ 100,250 $ 5,502
Dec 17, 7 AM $ 0.00399
+0.00%
$ 99,750 $ 4,506
Dec 17, 6 AM $ 0.00399
+0.00%
$ 99,750 $ 4,529
Dec 17, 5 AM $ 0.00399
+0.25%
$ 99,750 $ 4,529
Dec 17, 4 AM $ 0.00398
+0.00%
$ 99,500 $ 4,519
Dec 17, 3 AM $ 0.00398
+0.00%
$ 99,500 $ 4,519
Dec 17, 2 AM $ 0.00398
+0.00%
$ 99,500 $ 4,519
Dec 17, 1 AM $ 0.00398
+0.00%
$ 99,500 $ 4,519
Dec 17, 12 AM $ 0.00398
+0.00%
$ 99,500 $ 4,519
Dec 16, 11 PM $ 0.00398
+0.51%
$ 99,500 $ 4,519
Dec 16, 10 PM $ 0.00396
+0.00%
$ 99,000 $ 1,779
Dec 16, 9 PM $ 0.00396
+0.00%
$ 99,000 $ 1,294
Dec 16, 8 PM $ 0.00396
+0.00%
$ 99,000 $ 1,294
Dec 16, 7 PM $ 0.00396
+0.00%
$ 99,000 $ 1,301
Dec 16, 6 PM $ 0.00396
+0.00%
$ 99,000 $ 1,301
Dec 16, 5 PM $ 0.00396
-2.46%
$ 99,000 $ 1,362
Dec 16, 4 PM $ 0.00406
+0.00%
$ 101,500 $ 281
Dec 16, 3 PM $ 0.00406
+2.53%
$ 101,500 $ 335
Dec 16, 2 PM $ 0.00396
+0.00%
$ 99,000 $ 525
Dec 16, 1 PM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 12 PM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 11 AM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 10 AM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 9 AM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 8 AM $ 0.00396
+0.00%
$ 99,000 $ 553
Dec 16, 7 AM $ 0.00396
-0.25%
$ 99,000 $ 685
Dec 16, 6 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 5 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 4 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 3 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 2 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 1 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 16, 12 AM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 15, 11 PM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 15, 10 PM $ 0.00397
+0.00%
$ 99,250 $ 661
Dec 15, 9 PM $ 0.00397
+0.00%
$ 99,250 $ 631
Dec 15, 8 PM $ 0.00397
+0.00%
$ 99,250 $ 631
Dec 15, 7 PM $ 0.00397
+0.00%
$ 99,250 $ 624
Dec 15, 6 PM $ 0.00397
+0.00%
$ 99,250 $ 624
Dec 15, 5 PM $ 0.00397
-0.25%
$ 99,250 $ 558