TOMOFINANCE Historical Data

TFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00397
-0.25%
$ 99,250 $ 558
Dec 15, 4 PM $ 0.00398
+0.00%
$ 99,500 $ 494
Dec 15, 3 PM $ 0.00398
-1.24%
$ 99,500 $ 440
Dec 15, 2 PM $ 0.00403
+0.25%
$ 100,750 $ 169
Dec 15, 1 PM $ 0.00402
+0.00%
$ 100,500 $ 141
Dec 15, 12 PM $ 0.00402
+0.00%
$ 100,500 $ 141
Dec 15, 11 AM $ 0.00402
+0.00%
$ 100,500 $ 141
Dec 15, 10 AM $ 0.00402
+0.00%
$ 100,500 $ 141
Dec 15, 9 AM $ 0.00402
+0.00%
$ 100,500 $ 141
Dec 15, 8 AM $ 0.00402
-0.25%
$ 100,500 $ 141
Dec 15, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 15, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 14, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 14, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 9
Dec 14, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 15
Dec 14, 5 PM $ 0.00403
+0.00%
$ 100,750 $ 15
Dec 14, 4 PM $ 0.00403
+0.00%
$ 100,750 $ 15
Dec 14, 3 PM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 14, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 13, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 2,692
Dec 13, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 2,694
Dec 13, 9 PM $ 0.00403
+0.00%
$ 100,750 $ 2,694
Dec 13, 8 PM $ 0.00403
+0.00%
$ 100,750 $ 2,694
Dec 13, 7 PM $ 0.00403
+0.00%
$ 100,750 $ 2,694
Dec 13, 6 PM $ 0.00403
+0.25%
$ 100,750 $ 2,694
Dec 13, 5 PM $ 0.00402
+0.00%
$ 100,500 $ 2,679
Dec 13, 4 PM $ 0.00402
-0.50%
$ 100,500 $ 2,679
Dec 13, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 1 PM $ 0.00404
+0.00%
$ 101,000 $ 1