TOMOFINANCE Historical Data

TFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 1 PM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 12 PM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 11 AM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 1
Dec 13, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 4
Dec 13, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 4
Dec 13, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 16
Dec 13, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 2 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 1 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 13, 12 AM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 12, 11 PM $ 0.00404
+0.00%
$ 101,000 $ 37
Dec 12, 10 PM $ 0.00404
+0.00%
$ 101,000 $ 35
Dec 12, 9 PM $ 0.00404
+0.00%
$ 101,000 $ 35
Dec 12, 8 PM $ 0.00404
+0.00%
$ 101,000 $ 182
Dec 12, 7 PM $ 0.00404
+0.00%
$ 101,000 $ 182
Dec 12, 6 PM $ 0.00404
+0.00%
$ 101,000 $ 182
Dec 12, 5 PM $ 0.00404
+0.00%
$ 101,000 $ 182
Dec 12, 4 PM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 1 PM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 12 PM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 11 AM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 189
Dec 12, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 187
Dec 12, 8 AM $ 0.00404
+0.25%
$ 101,000 $ 187
Dec 12, 7 AM $ 0.00403
-1.23%
$ 100,750 $ 174
Dec 12, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 154
Dec 12, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 154
Dec 12, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 154
Dec 12, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 154
Dec 12, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 196
Dec 12, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 317
Dec 12, 12 AM $ 0.00408
+0.00%
$ 102,000 $ 442
Dec 11, 11 PM $ 0.00408
+0.00%
$ 102,000 $ 618
Dec 11, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 618
Dec 11, 9 PM $ 0.00408
+1.49%
$ 102,000 $ 706
Dec 11, 8 PM $ 0.00402
+0.00%
$ 100,500 $ 650
Dec 11, 7 PM $ 0.00402
+0.00%
$ 100,500 $ 857
Dec 11, 6 PM $ 0.00402
+0.00%
$ 100,500 $ 857
Dec 11, 5 PM $ 0.00402
-0.25%
$ 100,500 $ 867
Dec 11, 4 PM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 3 PM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 873