TOMOFINANCE Historical Data

TFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 873
Dec 11, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 1,013
Dec 11, 2 AM $ 0.00403
-0.49%
$ 100,750 $ 971
Dec 11, 1 AM $ 0.00405
-0.49%
$ 101,250 $ 850
Dec 11, 12 AM $ 0.00407
+0.00%
$ 101,750 $ 815
Dec 10, 11 PM $ 0.00407
+0.00%
$ 101,750 $ 737
Dec 10, 10 PM $ 0.00407
+0.00%
$ 101,750 $ 737
Dec 10, 9 PM $ 0.00407
-0.25%
$ 101,750 $ 649
Dec 10, 8 PM $ 0.00408
+0.74%
$ 102,000 $ 650
Dec 10, 7 PM $ 0.00405
+0.00%
$ 101,250 $ 745
Dec 10, 6 PM $ 0.00405
+0.00%
$ 101,250 $ 745
Dec 10, 5 PM $ 0.00405
+0.00%
$ 101,250 $ 738
Dec 10, 4 PM $ 0.00405
+0.00%
$ 101,250 $ 725
Dec 10, 3 PM $ 0.00405
+0.00%
$ 101,250 $ 828
Dec 10, 2 PM $ 0.00405
+0.00%
$ 101,250 $ 1,133
Dec 10, 1 PM $ 0.00405
+0.00%
$ 101,250 $ 1,158
Dec 10, 12 PM $ 0.00405
+0.00%
$ 101,250 $ 1,161
Dec 10, 11 AM $ 0.00405
+0.00%
$ 101,250 $ 1,161
Dec 10, 10 AM $ 0.00405
+0.00%
$ 101,250 $ 1,022
Dec 10, 9 AM $ 0.00405
+0.00%
$ 101,250 $ 1,022
Dec 10, 8 AM $ 0.00405
+0.00%
$ 101,250 $ 1,022
Dec 10, 7 AM $ 0.00405
+0.00%
$ 101,250 $ 1,022
Dec 10, 6 AM $ 0.00405
+0.00%
$ 101,250 $ 1,022
Dec 10, 5 AM $ 0.00405
+0.00%
$ 101,250 $ 1,112
Dec 10, 4 AM $ 0.00405
+0.00%
$ 101,250 $ 1,112
Dec 10, 3 AM $ 0.00405
+0.00%
$ 101,250 $ 1,112
Dec 10, 2 AM $ 0.00405
+0.00%
$ 101,250 $ 1,199
Dec 10, 1 AM $ 0.00405
+0.00%
$ 101,250 $ 1,199
Dec 10, 12 AM $ 0.00405
+0.00%
$ 101,250 $ 1,108
Dec 9, 11 PM $ 0.00405
+0.00%
$ 101,250 $ 1,010
Dec 9, 10 PM $ 0.00405
+0.00%
$ 101,250 $ 1,010
Dec 9, 9 PM $ 0.00405
-0.25%
$ 101,250 $ 1,019
Dec 9, 8 PM $ 0.00406
-0.25%
$ 101,500 $ 926
Dec 9, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 625
Dec 9, 6 PM $ 0.00407
-0.25%
$ 101,750 $ 625
Dec 9, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 718
Dec 9, 4 PM $ 0.00408
+0.49%
$ 102,000 $ 718
Dec 9, 3 PM $ 0.00406
+0.74%
$ 101,500 $ 640
Dec 9, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 335
Dec 9, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 441
Dec 9, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 438