TOMOFINANCE Historical Data

TFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 438
Dec 9, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 348
Dec 9, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 348
Dec 9, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 348
Dec 9, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 261
Dec 9, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 261
Dec 9, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 362
Dec 8, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 362
Dec 8, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 362
Dec 8, 9 PM $ 0.00403
+0.00%
$ 100,750 $ 542
Dec 8, 8 PM $ 0.00403
+0.00%
$ 100,750 $ 542
Dec 8, 7 PM $ 0.00403
+0.00%
$ 100,750 $ 549
Dec 8, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 549
Dec 8, 5 PM $ 0.00403
+0.00%
$ 100,750 $ 453
Dec 8, 4 PM $ 0.00403
-0.49%
$ 100,750 $ 650
Dec 8, 3 PM $ 0.00405
+0.00%
$ 101,250 $ 725
Dec 8, 2 PM $ 0.00405
+0.50%
$ 101,250 $ 725
Dec 8, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 799
Dec 8, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 799
Dec 8, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 799
Dec 8, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 799
Dec 8, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 799
Dec 8, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 821
Dec 8, 1 AM $ 0.00403
+0.25%
$ 100,750 $ 821
Dec 8, 12 AM $ 0.00402
+0.00%
$ 100,500 $ 721
Dec 7, 11 PM $ 0.00402
+0.00%
$ 100,500 $ 721
Dec 7, 10 PM $ 0.00402
+0.00%
$ 100,500 $ 721
Dec 7, 9 PM $ 0.00402
+0.00%
$ 100,500 $ 554
Dec 7, 8 PM $ 0.00402
-0.25%
$ 100,500 $ 554
Dec 7, 7 PM $ 0.00403
+0.00%
$ 100,750 $ 547
Dec 7, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 547
Dec 7, 5 PM $ 0.00403
+0.75%
$ 100,750 $ 547
Dec 7, 4 PM $ 0.004
+0.50%
$ 100,000 $ 450
Dec 7, 3 PM $ 0.00398
+0.00%
$ 99,500 $ 350
Dec 7, 2 PM $ 0.00398
-0.50%
$ 99,500 $ 350
Dec 7, 1 PM $ 0.004
+0.00%
$ 100,000 $ 145
Dec 7, 12 PM $ 0.004
+0.00%
$ 100,000 $ 244
Dec 7, 11 AM $ 0.004
+0.00%
$ 100,000 $ 244
Dec 7, 10 AM $ 0.004
+0.00%
$ 100,000 $ 244