TOMOFINANCE Historical Data

TFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.004
+0.00%
$ 100,000 $ 244
Dec 7, 9 AM $ 0.004
+0.00%
$ 100,000 $ 244
Dec 7, 8 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 7 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 6 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 5 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 4 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 3 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 2 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 1 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 7, 12 AM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 6, 11 PM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 6, 10 PM $ 0.004
+0.00%
$ 100,000 $ 222
Dec 6, 9 PM $ 0.004
+0.00%
$ 100,000 $ 200
Dec 6, 8 PM $ 0.004
+0.00%
$ 100,000 $ 200
Dec 6, 7 PM $ 0.004
+0.00%
$ 100,000 $ 200
Dec 6, 6 PM $ 0.004
+0.00%
$ 100,000 $ 200
Dec 6, 5 PM $ 0.004
+0.50%
$ 100,000 $ 200
Dec 6, 4 PM $ 0.00398
+0.00%
$ 99,500 $ 100
Dec 6, 3 PM $ 0.00398
+0.00%
$ 99,500 $ 272
Dec 6, 2 PM $ 0.00398
+0.00%
$ 99,500 $ 272
Dec 6, 1 PM $ 0.00398
+0.00%
$ 99,500 $ 272
Dec 6, 12 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 11 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 10 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 9 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 8 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 7 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 6 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 5 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 4 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 3 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 2 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 1 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 6, 12 AM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 11 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 10 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 9 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 8 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 7 PM $ 0.00398
+0.00%
$ 99,500 $ 214
Dec 5, 6 PM $ 0.00398
+0.00%
$ 99,500 $ 257
Dec 5, 5 PM $ 0.00398
+0.00%
$ 99,500 $ 257
Dec 5, 4 PM $ 0.00398
-0.50%
$ 99,500 $ 289
Dec 5, 3 PM $ 0.004
+0.00%
$ 100,000 $ 116
Dec 5, 2 PM $ 0.004
+0.00%
$ 100,000 $ 116
Dec 5, 1 PM $ 0.004
-1.23%
$ 100,000 $ 116
Dec 5, 12 PM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 11 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 10 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 9 AM $ 0.00405
+0.00%
$ 101,250 $ 86