TOMOFINANCE Historical Data

TFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 8 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 7 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 6 AM $ 0.00405
+0.00%
$ 101,250 $ 86
Dec 5, 5 AM $ 0.00405
+0.00%
$ 101,250 $ 104
Dec 5, 4 AM $ 0.00405
+0.00%
$ 101,250 $ 122
Dec 5, 3 AM $ 0.00405
+0.00%
$ 101,250 $ 122
Dec 5, 2 AM $ 0.00405
+0.00%
$ 101,250 $ 122
Dec 5, 1 AM $ 0.00405
+0.00%
$ 101,250 $ 122
Dec 5, 12 AM $ 0.00405
+0.00%
$ 101,250 $ 215
Dec 4, 11 PM $ 0.00405
+0.00%
$ 101,250 $ 317
Dec 4, 10 PM $ 0.00405
+0.00%
$ 101,250 $ 317
Dec 4, 9 PM $ 0.00405
+0.00%
$ 101,250 $ 433
Dec 4, 8 PM $ 0.00405
+0.00%
$ 101,250 $ 512
Dec 4, 7 PM $ 0.00405
-0.49%
$ 101,250 $ 512
Dec 4, 6 PM $ 0.00407
+0.00%
$ 101,750 $ 469
Dec 4, 5 PM $ 0.00407
-0.25%
$ 101,750 $ 469
Dec 4, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 437
Dec 4, 3 PM $ 0.00408
+0.00%
$ 102,000 $ 437
Dec 4, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 444
Dec 4, 1 PM $ 0.00408
-0.24%
$ 102,000 $ 444
Dec 4, 12 PM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 11 AM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 10 AM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 9 AM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 8 AM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 7 AM $ 0.00409
+0.00%
$ 102,250 $ 723
Dec 4, 6 AM $ 0.00409
-0.24%
$ 102,250 $ 728
Dec 4, 5 AM $ 0.0041
-0.49%
$ 102,500 $ 889
Dec 4, 4 AM $ 0.00412
+0.00%
$ 103,000 $ 1,617
Dec 4, 3 AM $ 0.00412
+0.00%
$ 103,000 $ 2,181
Dec 4, 2 AM $ 0.00412
+0.00%
$ 103,000 $ 2,600
Dec 4, 1 AM $ 0.00412
+0.00%
$ 103,000 $ 3,151
Dec 4, 12 AM $ 0.00412
+0.73%
$ 103,000 $ 3,505
Dec 3, 11 PM $ 0.00409
+0.00%
$ 102,250 $ 3,819
Dec 3, 10 PM $ 0.00409
-0.73%
$ 102,250 $ 4,287
Dec 3, 9 PM $ 0.00412
+1.23%
$ 103,000 $ 4,604
Dec 3, 8 PM $ 0.00407
+0.00%
$ 101,750 $ 4,951
Dec 3, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 5,378
Dec 3, 6 PM $ 0.00407
+0.00%
$ 101,750 $ 5,798
Dec 3, 5 PM $ 0.00407
+0.00%
$ 101,750 $ 6,324
Dec 3, 4 PM $ 0.00407
+0.00%
$ 101,750 $ 6,903
Dec 3, 3 PM $ 0.00407
-0.97%
$ 101,750 $ 7,323
Dec 3, 2 PM $ 0.00411
+0.00%
$ 102,750 $ 7,825
Dec 3, 1 PM $ 0.00411
+0.74%
$ 102,750 $ 8,398
Dec 3, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 8,521
Dec 3, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 8,917
Dec 3, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 9,375
Dec 3, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 9,872
Dec 3, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 10,247