TOMOFINANCE Historical Data

TFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00279
+0.00%
$ 69,750 $ 777
Apr 17, 5 PM $ 0.00281
+1.41%
$ 70,250 $ 777
Apr 17, 4 PM $ 0.00277
-0.14%
$ 69,275 $ 812
Apr 17, 3 PM $ 0.00277
+0.00%
$ 69,375 $ 812
Apr 17, 2 PM $ 0.00277
+0.00%
$ 69,375 $ 812
Apr 17, 1 PM $ 0.00277
+0.00%
$ 69,375 $ 812
Apr 17, 12 PM $ 0.00277
+0.00%
$ 69,375 $ 812
Apr 17, 11 AM $ 0.00277
+0.00%
$ 69,375 $ 812
Apr 17, 10 AM $ 0.00277
-1.18%
$ 69,375 $ 812
Apr 17, 9 AM $ 0.00281
+0.00%
$ 70,200 $ 793
Apr 17, 8 AM $ 0.00281
+0.00%
$ 70,200 $ 1,036
Apr 17, 7 AM $ 0.00281
+0.00%
$ 70,200 $ 1,036
Apr 17, 6 AM $ 0.00281
+0.00%
$ 70,200 $ 1,036
Apr 17, 5 AM $ 0.00281
+1.12%
$ 70,200 $ 1,066
Apr 17, 4 AM $ 0.00278
+0.00%
$ 69,425 $ 1,710
Apr 17, 3 AM $ 0.00278
+0.00%
$ 69,425 $ 1,710
Apr 17, 2 AM $ 0.00278
-1.91%
$ 69,425 $ 1,710
Apr 17, 1 AM $ 0.00283
+0.00%
$ 70,775 $ 1,675
Apr 17, 12 AM $ 0.00283
-0.04%
$ 70,775 $ 1,675
Apr 16, 11 PM $ 0.00283
+0.04%
$ 70,800 $ 1,546
Apr 16, 10 PM $ 0.00283
+0.00%
$ 70,775 $ 1,548
Apr 16, 9 PM $ 0.00283
+0.00%
$ 70,775 $ 1,712
Apr 16, 8 PM $ 0.00283
+0.00%
$ 70,775 $ 2,359
Apr 16, 7 PM $ 0.00283
+0.93%
$ 70,775 $ 4,904
Apr 16, 6 PM $ 0.0028
+1.48%
$ 70,125 $ 5,079
Apr 16, 5 PM $ 0.00276
+0.91%
$ 69,100 $ 5,072
Apr 16, 4 PM $ 0.00274
-0.44%
$ 68,475 $ 5,038
Apr 16, 3 PM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 2 PM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 1 PM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 12 PM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 11 AM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 10 AM $ 0.00275
+0.00%
$ 68,775 $ 5,037
Apr 16, 9 AM $ 0.00275
-2.72%
$ 68,775 $ 5,037
Apr 16, 8 AM $ 0.00276
+0.00%
$ 69,050 $ 4,793
Apr 16, 7 AM $ 0.00276
+0.00%
$ 69,050 $ 4,793
Apr 16, 6 AM $ 0.00276
-2.75%
$ 69,050 $ 4,793
Apr 16, 5 AM $ 0.00284
+3.99%
$ 71,000 $ 4,763
Apr 16, 4 AM $ 0.00273
+0.00%
$ 68,275 $ 3,547
Apr 16, 3 AM $ 0.00273
+0.00%
$ 68,275 $ 3,547
Apr 16, 2 AM $ 0.00273
+0.00%
$ 68,275 $ 3,547
Apr 16, 1 AM $ 0.00273
+0.00%
$ 68,275 $ 3,547
Apr 16, 12 AM $ 0.00273
+0.00%
$ 68,275 $ 3,547
Apr 15, 11 PM $ 0.00273
-1.83%
$ 68,275 $ 3,547
Apr 15, 10 PM $ 0.00278
+2.24%
$ 69,550 $ 3,543
Apr 15, 9 PM $ 0.00272
-1.91%
$ 68,025 $ 3,379
Apr 15, 8 PM $ 0.00281
+3.42%
$ 70,325 $ 2,728
Apr 15, 7 PM $ 0.0027
-1.99%
$ 67,625 $ 145
Apr 14, 5 PM $ 0.00272
+0.00%
$ 68,075 $ 243
Apr 14, 4 PM $ 0.00272
+0.00%
$ 68,075 $ 243