TOMOFINANCE Historical Data

TFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 10,247
Dec 3, 7 AM $ 0.00408
-0.73%
$ 102,000 $ 10,682
Dec 3, 6 AM $ 0.00411
+0.24%
$ 102,750 $ 11,078
Dec 3, 5 AM $ 0.00406
-0.49%
$ 101,500 $ 11,318
Dec 3, 4 AM $ 0.00408
+0.49%
$ 102,000 $ 10,976
Dec 3, 3 AM $ 0.00406
+0.00%
$ 101,500 $ 10,845
Dec 3, 2 AM $ 0.00406
-0.25%
$ 101,500 $ 10,848
Dec 3, 1 AM $ 0.00407
+0.25%
$ 101,750 $ 10,758
Dec 3, 12 AM $ 0.00405
+0.25%
$ 101,250 $ 10,720
Dec 2, 11 PM $ 0.00404
+0.00%
$ 101,000 $ 10,713
Dec 2, 10 PM $ 0.00404
-0.25%
$ 101,000 $ 10,695
Dec 2, 9 PM $ 0.00405
-0.74%
$ 101,500 $ 10,639
Dec 2, 8 PM $ 0.00408
+0.49%
$ 102,000 $ 10,607
Dec 2, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 10,551
Dec 2, 6 PM $ 0.00408
+0.25%
$ 102,000 $ 10,542
Dec 2, 5 PM $ 0.00407
+0.25%
$ 101,750 $ 10,430
Dec 2, 4 PM $ 0.00406
+0.25%
$ 101,250 $ 10,261
Dec 2, 3 PM $ 0.00406
+1.50%
$ 101,500 $ 10,274
Dec 2, 2 PM $ 0.00401
+1.26%
$ 100,250 $ 10,462
Dec 2, 1 PM $ 0.00396
-0.25%
$ 99,000 $ 10,354
Dec 2, 12 PM $ 0.00396
-0.50%
$ 99,000 $ 10,370
Dec 2, 11 AM $ 0.00398
+0.00%
$ 99,250 $ 10,495
Dec 2, 10 AM $ 0.00398
+0.76%
$ 99,500 $ 10,445
Dec 2, 9 AM $ 0.00395
+0.77%
$ 98,750 $ 10,342
Dec 2, 8 AM $ 0.00393
-0.76%
$ 98,250 $ 10,414
Dec 2, 7 AM $ 0.00396
+0.51%
$ 99,000 $ 10,369
Dec 2, 6 AM $ 0.00394
-0.51%
$ 98,500 $ 10,368
Dec 2, 5 AM $ 0.00396
+0.51%
$ 99,000 $ 10,374
Dec 2, 4 AM $ 0.00393
-0.51%
$ 98,500 $ 10,422
Dec 2, 3 AM $ 0.00395
+0.00%
$ 98,750 $ 10,566
Dec 2, 2 AM $ 0.00394
+0.77%
$ 98,500 $ 10,690
Dec 2, 1 AM $ 0.00391
-0.76%
$ 98,000 $ 10,661
Dec 2, 12 AM $ 0.00394
+0.00%
$ 98,750 $ 10,657
Dec 1, 11 PM $ 0.00395
+0.25%
$ 98,500 $ 11,549
Dec 1, 10 PM $ 0.00394
+0.00%
$ 98,500 $ 11,533
Dec 1, 9 PM $ 0.00394
+0.51%
$ 98,500 $ 11,578
Dec 1, 8 PM $ 0.00392
+0.00%
$ 98,000 $ 11,612
Dec 1, 7 PM $ 0.00391
-0.26%
$ 97,750 $ 11,673
Dec 1, 6 PM $ 0.00391
-0.26%
$ 97,750 $ 11,668
Dec 1, 5 PM $ 0.00392
+0.26%
$ 98,000 $ 11,635
Dec 1, 4 PM $ 0.00391
-0.26%
$ 97,750 $ 11,648
Dec 1, 3 PM $ 0.00392
+0.00%
$ 98,000 $ 11,635
Dec 1, 2 PM $ 0.00393
+0.51%
$ 98,250 $ 11,364
Dec 1, 1 PM $ 0.00392
+0.00%
$ 98,000 $ 11,320
Dec 1, 12 PM $ 0.00391
-0.51%
$ 97,750 $ 11,383
Dec 1, 11 AM $ 0.00393
+0.00%
$ 98,250 $ 11,287
Dec 1, 10 AM $ 0.00394
+0.51%
$ 98,500 $ 11,307
Dec 1, 9 AM $ 0.00391
-0.76%
$ 97,750 $ 11,322
Dec 1, 8 AM $ 0.00394
+0.25%
$ 98,250 $ 11,324
Dec 1, 7 AM $ 0.00394
+0.25%
$ 98,500 $ 11,351