TOMOFINANCE Historical Data

TFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00394
+0.25%
$ 98,500 $ 11,351
Dec 1, 6 AM $ 0.00394
+0.25%
$ 98,500 $ 11,383
Dec 1, 5 AM $ 0.00393
+0.00%
$ 98,250 $ 11,371
Dec 1, 4 AM $ 0.00392
-0.51%
$ 98,000 $ 11,067
Dec 1, 3 AM $ 0.00393
+0.26%
$ 98,500 $ 10,925
Dec 1, 2 AM $ 0.00392
-0.51%
$ 98,000 $ 10,787
Dec 1, 1 AM $ 0.00393
-0.25%
$ 98,250 $ 10,795
Dec 1, 12 AM $ 0.00394
-1.01%
$ 99,000 $ 10,792
Nov 30, 11 PM $ 0.00396
-0.25%
$ 99,000 $ 9,929
Nov 30, 10 PM $ 0.00398
-0.25%
$ 99,500 $ 9,907
Nov 30, 9 PM $ 0.00399
+0.00%
$ 99,750 $ 9,865
Nov 30, 8 PM $ 0.00399
-0.50%
$ 99,750 $ 9,897
Nov 30, 7 PM $ 0.00401
+0.75%
$ 100,250 $ 9,863
Nov 30, 6 PM $ 0.00399
-0.25%
$ 99,750 $ 9,853
Nov 30, 5 PM $ 0.004
+0.50%
$ 100,000 $ 9,861
Nov 30, 4 PM $ 0.00399
-0.25%
$ 99,750 $ 9,865
Nov 30, 3 PM $ 0.004
+0.25%
$ 100,000 $ 9,849
Nov 30, 2 PM $ 0.00399
+0.00%
$ 99,750 $ 9,857
Nov 30, 1 PM $ 0.00399
+0.50%
$ 99,750 $ 9,863
Nov 30, 12 PM $ 0.00397
+0.51%
$ 99,250 $ 9,803
Nov 30, 11 AM $ 0.00395
+0.00%
$ 98,750 $ 9,859
Nov 30, 10 AM $ 0.00395
-0.25%
$ 98,750 $ 10,354
Nov 30, 9 AM $ 0.00396
-0.25%
$ 99,000 $ 10,387
Nov 30, 8 AM $ 0.00395
-0.25%
$ 98,750 $ 10,370
Nov 30, 7 AM $ 0.00397
+0.25%
$ 99,250 $ 10,382
Nov 30, 6 AM $ 0.00396
-0.25%
$ 99,000 $ 10,396
Nov 30, 5 AM $ 0.00396
+0.00%
$ 99,000 $ 10,425
Nov 30, 4 AM $ 0.00395
-0.25%
$ 98,750 $ 10,707
Nov 30, 3 AM $ 0.00396
+0.00%
$ 99,000 $ 10,691
Nov 30, 2 AM $ 0.00396
+0.25%
$ 99,000 $ 10,696
Nov 30, 1 AM $ 0.00395
-0.25%
$ 98,750 $ 10,735
Nov 30, 12 AM $ 0.00396
+0.00%
$ 99,000 $ 10,730
Nov 29, 11 PM $ 0.00396
+0.00%
$ 99,000 $ 10,711
Nov 29, 10 PM $ 0.00397
+0.00%
$ 99,250 $ 10,686
Nov 29, 9 PM $ 0.00397
+0.25%
$ 99,250 $ 10,724
Nov 29, 8 PM $ 0.00397
+0.00%
$ 99,250 $ 10,682
Nov 29, 7 PM $ 0.00397
+0.00%
$ 99,250 $ 10,720
Nov 29, 6 PM $ 0.00397
+0.25%
$ 99,250 $ 10,725
Nov 29, 5 PM $ 0.00397
+0.00%
$ 99,250 $ 10,773
Nov 29, 4 PM $ 0.00396
-0.25%
$ 99,000 $ 10,904
Nov 29, 3 PM $ 0.00397
+0.00%
$ 99,250 $ 10,888
Nov 29, 2 PM $ 0.00397
+0.00%
$ 99,250 $ 10,900
Nov 29, 1 PM $ 0.00397
-0.25%
$ 99,000 $ 10,873
Nov 29, 12 PM $ 0.00398
+0.25%
$ 99,500 $ 10,859
Nov 29, 11 AM $ 0.00398
+0.25%
$ 99,250 $ 10,835
Nov 29, 10 AM $ 0.00397
-0.50%
$ 99,250 $ 10,397
Nov 29, 9 AM $ 0.00399
-0.25%
$ 99,750 $ 10,365
Nov 29, 8 AM $ 0.00397
-0.75%
$ 99,250 $ 10,337
Nov 29, 7 AM $ 0.00397
-0.50%
$ 99,250 $ 10,313
Nov 29, 6 AM $ 0.00399
-0.25%
$ 99,750 $ 10,308