TOMOFINANCE Historical Data

TFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00399
-0.25%
$ 99,750 $ 10,308
Nov 29, 5 AM $ 0.004
+0.76%
$ 100,000 $ 10,298
Nov 29, 4 AM $ 0.00397
-0.50%
$ 100,250 $ 10,302
Nov 29, 3 AM $ 0.00399
+0.50%
$ 99,750 $ 10,323
Nov 29, 2 AM $ 0.00398
+0.25%
$ 99,500 $ 10,312
Nov 29, 1 AM $ 0.00399
-0.25%
$ 99,750 $ 10,271
Nov 29, 12 AM $ 0.004
+0.50%
$ 100,000 $ 10,273
Nov 28, 11 PM $ 0.00398
-0.25%
$ 99,500 $ 10,307
Nov 28, 10 PM $ 0.00399
-0.25%
$ 99,750 $ 10,330
Nov 28, 9 PM $ 0.004
+0.25%
$ 100,000 $ 10,346
Nov 28, 8 PM $ 0.00398
-0.50%
$ 99,500 $ 10,378
Nov 28, 7 PM $ 0.00401
+0.50%
$ 100,250 $ 10,395
Nov 28, 6 PM $ 0.00399
+0.00%
$ 99,750 $ 10,434
Nov 28, 5 PM $ 0.00398
-0.25%
$ 99,500 $ 10,430
Nov 28, 4 PM $ 0.00398
-0.50%
$ 99,500 $ 10,322
Nov 28, 3 PM $ 0.004
+0.00%
$ 100,000 $ 10,329
Nov 28, 2 PM $ 0.00399
+0.25%
$ 99,750 $ 10,340
Nov 28, 1 PM $ 0.00399
+0.00%
$ 100,000 $ 10,358
Nov 28, 12 PM $ 0.004
+0.50%
$ 100,000 $ 10,424
Nov 28, 11 AM $ 0.00399
-0.25%
$ 100,000 $ 10,395
Nov 28, 10 AM $ 0.00399
+0.25%
$ 99,750 $ 10,313
Nov 28, 9 AM $ 0.00398
+0.00%
$ 99,500 $ 10,290
Nov 28, 8 AM $ 0.00398
+0.00%
$ 99,500 $ 10,569
Nov 28, 7 AM $ 0.00399
-0.75%
$ 99,750 $ 10,590
Nov 28, 6 AM $ 0.00402
+0.25%
$ 100,500 $ 10,602
Nov 28, 5 AM $ 0.004
+0.00%
$ 100,000 $ 10,590
Nov 28, 4 AM $ 0.004
+0.25%
$ 100,000 $ 10,592
Nov 28, 3 AM $ 0.00399
-0.50%
$ 99,750 $ 10,593
Nov 28, 2 AM $ 0.00401
+0.25%
$ 100,250 $ 10,580
Nov 28, 1 AM $ 0.004
+0.00%
$ 100,000 $ 10,724
Nov 28, 12 AM $ 0.004
+0.50%
$ 100,000 $ 10,833
Nov 27, 11 PM $ 0.00398
+0.00%
$ 99,500 $ 10,823
Nov 27, 10 PM $ 0.00399
-0.50%
$ 100,000 $ 10,854
Nov 27, 9 PM $ 0.00401
+0.00%
$ 100,250 $ 10,865
Nov 27, 8 PM $ 0.00399
-0.25%
$ 99,750 $ 10,848
Nov 27, 7 PM $ 0.004
+0.25%
$ 100,000 $ 10,821
Nov 27, 6 PM $ 0.00399
-0.25%
$ 100,000 $ 10,885
Nov 27, 5 PM $ 0.004
+0.25%
$ 100,000 $ 10,950
Nov 27, 4 PM $ 0.00399
+0.25%
$ 100,000 $ 11,287
Nov 27, 3 PM $ 0.00399
+0.00%
$ 99,750 $ 11,285
Nov 27, 2 PM $ 0.00399
+0.25%
$ 99,750 $ 11,309
Nov 27, 1 PM $ 0.00399
+0.00%
$ 99,750 $ 11,309
Nov 27, 12 PM $ 0.00399
+0.00%
$ 99,750 $ 11,256
Nov 27, 11 AM $ 0.00399
-0.25%
$ 99,750 $ 11,559
Nov 27, 10 AM $ 0.00401
+0.25%
$ 100,250 $ 11,543
Nov 27, 9 AM $ 0.004
-0.99%
$ 100,000 $ 11,580
Nov 27, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 11,356
Nov 27, 7 AM $ 0.00405
+0.50%
$ 101,250 $ 11,362
Nov 27, 6 AM $ 0.00405
+0.00%
$ 101,250 $ 11,352
Nov 27, 5 AM $ 0.00405
-0.49%
$ 101,250 $ 11,341