TOMOFINANCE Historical Data

TFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00405
-0.49%
$ 101,250 $ 11,341
Nov 27, 4 AM $ 0.00407
+0.25%
$ 101,500 $ 11,325
Nov 27, 3 AM $ 0.00407
+0.25%
$ 101,750 $ 11,332
Nov 27, 2 AM $ 0.00407
+0.25%
$ 101,750 $ 11,347
Nov 27, 1 AM $ 0.00405
+0.50%
$ 101,250 $ 11,226
Nov 27, 12 AM $ 0.00403
+0.00%
$ 101,000 $ 11,098
Nov 26, 11 PM $ 0.00404
+0.25%
$ 101,000 $ 11,100
Nov 26, 10 PM $ 0.00403
-0.25%
$ 100,750 $ 11,126
Nov 26, 9 PM $ 0.00403
-0.74%
$ 100,750 $ 11,060
Nov 26, 8 PM $ 0.00406
+0.00%
$ 101,500 $ 11,061
Nov 26, 7 PM $ 0.00405
-0.49%
$ 101,250 $ 11,095
Nov 26, 6 PM $ 0.00407
+0.49%
$ 101,750 $ 11,014
Nov 26, 5 PM $ 0.00406
+1.50%
$ 101,500 $ 10,947
Nov 26, 4 PM $ 0.004
-0.50%
$ 100,000 $ 10,611
Nov 26, 3 PM $ 0.00403
+0.25%
$ 100,750 $ 10,676
Nov 26, 2 PM $ 0.00401
+0.25%
$ 100,250 $ 10,669
Nov 26, 1 PM $ 0.004
-0.50%
$ 100,000 $ 10,743
Nov 26, 12 PM $ 0.00401
-0.50%
$ 99,750 $ 10,757
Nov 26, 11 AM $ 0.00402
+0.25%
$ 100,500 $ 10,507
Nov 26, 10 AM $ 0.00401
-0.25%
$ 100,250 $ 10,535
Nov 26, 9 AM $ 0.00401
-0.50%
$ 100,250 $ 10,511
Nov 26, 8 AM $ 0.00403
+0.50%
$ 100,750 $ 10,524
Nov 26, 7 AM $ 0.00402
+0.00%
$ 100,500 $ 10,469
Nov 26, 6 AM $ 0.00402
-0.25%
$ 100,500 $ 10,508
Nov 26, 5 AM $ 0.00404
+0.25%
$ 100,750 $ 10,517
Nov 26, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 10,548
Nov 26, 3 AM $ 0.00403
+1.00%
$ 100,750 $ 10,536
Nov 26, 2 AM $ 0.00399
-0.75%
$ 99,750 $ 10,556
Nov 26, 1 AM $ 0.00402
+0.50%
$ 100,500 $ 10,538
Nov 26, 12 AM $ 0.004
-0.25%
$ 100,000 $ 10,570
Nov 25, 11 PM $ 0.00404
+1.00%
$ 101,000 $ 10,569
Nov 25, 10 PM $ 0.00399
-0.25%
$ 99,750 $ 10,528
Nov 25, 9 PM $ 0.00402
+0.50%
$ 100,500 $ 10,544
Nov 25, 8 PM $ 0.004
+0.25%
$ 100,000 $ 10,550
Nov 25, 7 PM $ 0.00399
-0.50%
$ 99,750 $ 10,701
Nov 25, 6 PM $ 0.004
+0.00%
$ 100,000 $ 10,755
Nov 25, 5 PM $ 0.004
+0.00%
$ 100,000 $ 10,795
Nov 25, 4 PM $ 0.004
+0.00%
$ 100,000 $ 10,987
Nov 25, 3 PM $ 0.00399
+0.00%
$ 100,250 $ 10,906
Nov 25, 2 PM $ 0.00399
-0.75%
$ 99,750 $ 10,910
Nov 25, 1 PM $ 0.00401
+0.00%
$ 100,250 $ 10,906
Nov 25, 12 PM $ 0.00401
+0.00%
$ 100,250 $ 10,891
Nov 25, 11 AM $ 0.00401
-0.25%
$ 100,250 $ 10,835
Nov 25, 10 AM $ 0.00402
+0.00%
$ 100,500 $ 10,839
Nov 25, 9 AM $ 0.00402
+0.25%
$ 100,500 $ 10,931
Nov 25, 8 AM $ 0.00402
-0.74%
$ 100,500 $ 10,973
Nov 25, 7 AM $ 0.00405
+0.50%
$ 101,250 $ 10,954
Nov 25, 6 AM $ 0.00403
-0.25%
$ 100,750 $ 10,912
Nov 25, 5 AM $ 0.00403
-0.25%
$ 100,750 $ 10,919
Nov 25, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 10,884