TOMOFINANCE Historical Data

TFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 10,884
Nov 25, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 10,922
Nov 25, 2 AM $ 0.00403
+0.25%
$ 100,750 $ 10,959
Nov 25, 1 AM $ 0.00403
+0.25%
$ 100,750 $ 10,919
Nov 25, 12 AM $ 0.00403
-0.25%
$ 101,000 $ 10,913
Nov 24, 11 PM $ 0.00404
+0.25%
$ 101,000 $ 10,926
Nov 24, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 10,954
Nov 24, 9 PM $ 0.00403
+0.25%
$ 100,750 $ 10,996
Nov 24, 8 PM $ 0.00402
-0.74%
$ 100,500 $ 11,032
Nov 24, 7 PM $ 0.00404
+0.50%
$ 101,000 $ 10,831
Nov 24, 6 PM $ 0.00402
-0.74%
$ 100,500 $ 10,743
Nov 24, 5 PM $ 0.00405
+1.00%
$ 101,250 $ 10,752
Nov 24, 4 PM $ 0.00401
+0.00%
$ 100,000 $ 10,554
Nov 24, 3 PM $ 0.00401
+0.25%
$ 100,250 $ 10,542
Nov 24, 2 PM $ 0.004
-0.25%
$ 100,000 $ 10,497
Nov 24, 1 PM $ 0.004
+0.00%
$ 100,000 $ 10,428
Nov 24, 12 PM $ 0.004
-0.74%
$ 100,000 $ 10,463
Nov 24, 11 AM $ 0.00403
+0.50%
$ 100,750 $ 10,458
Nov 24, 10 AM $ 0.00401
+0.00%
$ 100,250 $ 10,453
Nov 24, 9 AM $ 0.00401
+0.00%
$ 100,250 $ 10,442
Nov 24, 8 AM $ 0.00402
-0.25%
$ 100,500 $ 10,357
Nov 24, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 10,393
Nov 24, 6 AM $ 0.00402
-0.25%
$ 100,500 $ 10,362
Nov 24, 5 AM $ 0.00403
+0.50%
$ 100,750 $ 10,339
Nov 24, 4 AM $ 0.00401
+0.50%
$ 100,250 $ 10,341
Nov 24, 3 AM $ 0.004
+0.00%
$ 100,000 $ 10,384
Nov 24, 2 AM $ 0.00401
+0.00%
$ 100,250 $ 10,335
Nov 24, 1 AM $ 0.004
-0.25%
$ 100,000 $ 10,490
Nov 24, 12 AM $ 0.004
-0.25%
$ 100,000 $ 10,557
Nov 23, 11 PM $ 0.00401
-0.25%
$ 100,250 $ 10,530
Nov 23, 10 PM $ 0.00403
+0.25%
$ 100,750 $ 10,481
Nov 23, 9 PM $ 0.00403
+0.50%
$ 100,750 $ 10,519
Nov 23, 8 PM $ 0.00402
-0.25%
$ 100,500 $ 10,481
Nov 23, 7 PM $ 0.00402
-0.25%
$ 100,250 $ 10,486
Nov 23, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 10,497
Nov 23, 5 PM $ 0.00403
-0.25%
$ 100,750 $ 10,452
Nov 23, 4 PM $ 0.00405
+0.75%
$ 101,250 $ 10,424
Nov 23, 3 PM $ 0.00402
-0.25%
$ 100,500 $ 10,405
Nov 23, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 10,397
Nov 23, 1 PM $ 0.00405
+0.75%
$ 101,250 $ 10,390
Nov 23, 12 PM $ 0.00403
-0.49%
$ 100,750 $ 10,367
Nov 23, 11 AM $ 0.00405
+0.50%
$ 101,250 $ 10,345
Nov 23, 10 AM $ 0.00404
+0.50%
$ 101,000 $ 10,326
Nov 23, 9 AM $ 0.00402
-0.25%
$ 100,500 $ 10,280
Nov 23, 8 AM $ 0.00404
+0.25%
$ 101,000 $ 10,315
Nov 23, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 10,389
Nov 23, 6 AM $ 0.00402
-0.25%
$ 100,500 $ 10,412
Nov 23, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 10,420
Nov 23, 4 AM $ 0.00403
+0.25%
$ 100,750 $ 10,478
Nov 23, 3 AM $ 0.00402
+0.25%
$ 100,500 $ 10,398