TOMOFINANCE Historical Data

TFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00401
-0.25%
$ 100,250 $ 10,398
Nov 23, 1 AM $ 0.00402
+0.00%
$ 100,750 $ 10,257
Nov 23, 12 AM $ 0.00402
+0.25%
$ 100,500 $ 10,212
Nov 22, 11 PM $ 0.00402
+0.25%
$ 100,500 $ 10,226
Nov 22, 10 PM $ 0.00401
+0.00%
$ 100,250 $ 10,342
Nov 22, 9 PM $ 0.00401
+0.00%
$ 100,250 $ 10,228
Nov 22, 8 PM $ 0.00401
+0.00%
$ 100,250 $ 10,220
Nov 22, 7 PM $ 0.00401
+0.25%
$ 100,250 $ 10,255
Nov 22, 6 PM $ 0.004
+0.25%
$ 100,000 $ 10,328
Nov 22, 5 PM $ 0.004
+0.25%
$ 100,000 $ 10,353
Nov 22, 4 PM $ 0.00399
-0.50%
$ 99,750 $ 10,493
Nov 22, 3 PM $ 0.004
+0.25%
$ 100,000 $ 10,544
Nov 22, 2 PM $ 0.00399
+0.00%
$ 99,750 $ 10,564
Nov 22, 1 PM $ 0.004
+0.00%
$ 100,000 $ 10,642
Nov 22, 12 PM $ 0.00399
-0.25%
$ 99,750 $ 10,748
Nov 22, 11 AM $ 0.00399
-0.25%
$ 99,750 $ 11,130
Nov 22, 10 AM $ 0.00401
+0.25%
$ 100,000 $ 11,169
Nov 22, 9 AM $ 0.00401
+0.50%
$ 100,250 $ 11,303
Nov 22, 8 AM $ 0.00399
-0.25%
$ 99,750 $ 11,561
Nov 22, 7 AM $ 0.00401
+0.00%
$ 100,250 $ 11,453
Nov 22, 6 AM $ 0.00401
-0.50%
$ 100,250 $ 12,101
Nov 22, 5 AM $ 0.00402
+0.50%
$ 100,500 $ 12,243
Nov 22, 4 AM $ 0.004
+0.25%
$ 100,000 $ 12,175
Nov 22, 3 AM $ 0.00399
-0.75%
$ 99,750 $ 12,152
Nov 22, 2 AM $ 0.00402
-0.25%
$ 100,500 $ 12,165
Nov 22, 1 AM $ 0.00403
+1.00%
$ 100,750 $ 12,359
Nov 22, 12 AM $ 0.00399
-0.25%
$ 99,750 $ 12,333
Nov 21, 11 PM $ 0.004
+0.25%
$ 100,000 $ 12,353
Nov 21, 10 PM $ 0.00399
+0.00%
$ 99,750 $ 12,402
Nov 21, 9 PM $ 0.004
+0.25%
$ 100,000 $ 12,462
Nov 21, 8 PM $ 0.00399
+0.00%
$ 99,750 $ 12,487
Nov 21, 7 PM $ 0.004
-0.25%
$ 100,000 $ 12,469
Nov 21, 6 PM $ 0.00402
+0.50%
$ 100,500 $ 12,491
Nov 21, 5 PM $ 0.004
-0.74%
$ 100,000 $ 12,517
Nov 21, 4 PM $ 0.00403
-0.25%
$ 100,750 $ 12,453
Nov 21, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 12,779
Nov 21, 2 PM $ 0.00404
+0.50%
$ 100,250 $ 12,836
Nov 21, 1 PM $ 0.00402
+0.00%
$ 100,750 $ 12,908
Nov 21, 12 PM $ 0.00402
+0.50%
$ 100,500 $ 12,831
Nov 21, 11 AM $ 0.00401
+0.00%
$ 100,250 $ 12,458
Nov 21, 10 AM $ 0.004
-0.50%
$ 100,000 $ 12,463
Nov 21, 9 AM $ 0.00402
+0.25%
$ 100,500 $ 12,353
Nov 21, 8 AM $ 0.00401
+0.00%
$ 100,250 $ 12,099
Nov 21, 7 AM $ 0.00402
-0.25%
$ 100,500 $ 12,128
Nov 21, 6 AM $ 0.00403
+0.25%
$ 100,750 $ 11,476
Nov 21, 5 AM $ 0.00402
-0.25%
$ 100,750 $ 11,372
Nov 21, 4 AM $ 0.00404
+0.50%
$ 101,000 $ 11,383
Nov 21, 3 AM $ 0.00402
+0.00%
$ 100,500 $ 11,389
Nov 21, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 11,324
Nov 21, 1 AM $ 0.00404
+0.25%
$ 101,000 $ 11,479