TOMOFINANCE Historical Data

TFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 11,324
Nov 21, 1 AM $ 0.00404
+0.25%
$ 101,000 $ 11,479
Nov 21, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 11,646
Nov 20, 11 PM $ 0.00404
+0.00%
$ 101,000 $ 11,620
Nov 20, 10 PM $ 0.00404
+0.00%
$ 101,000 $ 11,565
Nov 20, 9 PM $ 0.00404
+0.25%
$ 100,750 $ 11,496
Nov 20, 8 PM $ 0.00404
+0.00%
$ 101,000 $ 11,723
Nov 20, 7 PM $ 0.00404
+0.00%
$ 101,000 $ 11,772
Nov 20, 6 PM $ 0.00404
+0.00%
$ 101,000 $ 11,819
Nov 20, 5 PM $ 0.00404
-0.25%
$ 101,000 $ 11,777
Nov 20, 4 PM $ 0.00405
-0.25%
$ 101,250 $ 11,826
Nov 20, 3 PM $ 0.00406
+0.00%
$ 101,500 $ 11,735
Nov 20, 2 PM $ 0.00406
+0.00%
$ 101,500 $ 12,013
Nov 20, 1 PM $ 0.00406
+0.00%
$ 101,500 $ 11,924
Nov 20, 12 PM $ 0.00406
+0.00%
$ 101,500 $ 11,928
Nov 20, 11 AM $ 0.00406
+0.00%
$ 101,500 $ 11,953
Nov 20, 10 AM $ 0.00406
+0.00%
$ 101,500 $ 11,935
Nov 20, 9 AM $ 0.00406
+0.00%
$ 101,500 $ 11,906
Nov 20, 8 AM $ 0.00406
+0.00%
$ 101,500 $ 11,899
Nov 20, 7 AM $ 0.00406
+0.00%
$ 101,500 $ 11,865
Nov 20, 6 AM $ 0.00406
+0.00%
$ 101,500 $ 11,891
Nov 20, 5 AM $ 0.00406
+0.00%
$ 101,500 $ 11,883
Nov 20, 4 AM $ 0.00406
+0.00%
$ 101,500 $ 12,151
Nov 20, 3 AM $ 0.00406
+0.00%
$ 101,500 $ 12,180
Nov 20, 2 AM $ 0.00406
+0.25%
$ 101,500 $ 12,177
Nov 20, 1 AM $ 0.00405
+0.00%
$ 101,250 $ 11,953
Nov 20, 12 AM $ 0.00405
+0.00%
$ 101,250 $ 11,816
Nov 19, 11 PM $ 0.00405
+0.25%
$ 101,250 $ 11,796
Nov 19, 10 PM $ 0.00404
+0.00%
$ 101,000 $ 11,710
Nov 19, 9 PM $ 0.00404
+0.00%
$ 101,000 $ 11,719
Nov 19, 8 PM $ 0.00404
+0.25%
$ 101,000 $ 11,474
Nov 19, 7 PM $ 0.00403
-0.25%
$ 100,750 $ 11,460
Nov 19, 6 PM $ 0.00404
-0.25%
$ 101,000 $ 11,336
Nov 19, 5 PM $ 0.00405
-0.25%
$ 101,250 $ 11,371
Nov 19, 4 PM $ 0.00406
-0.25%
$ 101,500 $ 11,292
Nov 19, 3 PM $ 0.00407
-0.25%
$ 101,750 $ 11,321
Nov 19, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 10,974
Nov 19, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 10,905
Nov 19, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 10,899
Nov 19, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 10,897
Nov 19, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 10,900
Nov 19, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 10,890
Nov 19, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 11,056
Nov 19, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 11,187
Nov 19, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 11,185
Nov 19, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 11,161
Nov 19, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 11,015
Nov 19, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 11,096
Nov 19, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 11,463
Nov 19, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 11,424