TOMOFINANCE Historical Data

TFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 11,424
Nov 19, 12 AM $ 0.00408
+0.00%
$ 102,000 $ 11,548
Nov 18, 11 PM $ 0.00408
+0.00%
$ 102,000 $ 11,669
Nov 18, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 11,693
Nov 18, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 11,718
Nov 18, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 11,739
Nov 18, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 11,716
Nov 18, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 12,061
Nov 18, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 12,066
Nov 18, 4 PM $ 0.00408
+0.25%
$ 102,000 $ 12,032
Nov 18, 3 PM $ 0.00407
+0.00%
$ 101,750 $ 12,056
Nov 18, 2 PM $ 0.00407
+0.00%
$ 101,750 $ 12,071
Nov 18, 1 PM $ 0.00407
+0.00%
$ 101,750 $ 12,428
Nov 18, 12 PM $ 0.00407
+0.00%
$ 101,750 $ 12,755
Nov 18, 11 AM $ 0.00407
+0.00%
$ 101,750 $ 12,717
Nov 18, 10 AM $ 0.00407
+0.00%
$ 101,750 $ 12,709
Nov 18, 9 AM $ 0.00407
+0.49%
$ 101,750 $ 12,684
Nov 18, 8 AM $ 0.00405
+0.00%
$ 101,250 $ 12,555
Nov 18, 7 AM $ 0.00405
+0.00%
$ 101,250 $ 12,422
Nov 18, 6 AM $ 0.00405
+0.00%
$ 101,250 $ 12,406
Nov 18, 5 AM $ 0.00405
+0.00%
$ 101,250 $ 12,437
Nov 18, 4 AM $ 0.00406
+0.25%
$ 101,500 $ 12,318
Nov 18, 3 AM $ 0.00405
-0.25%
$ 101,250 $ 12,235
Nov 18, 2 AM $ 0.00406
+0.00%
$ 101,500 $ 11,881
Nov 18, 1 AM $ 0.00406
+0.00%
$ 101,500 $ 11,937
Nov 18, 12 AM $ 0.00406
+0.00%
$ 101,500 $ 11,798
Nov 17, 11 PM $ 0.00406
+0.00%
$ 101,500 $ 11,765
Nov 17, 10 PM $ 0.00406
+0.00%
$ 101,500 $ 11,963
Nov 17, 9 PM $ 0.00406
+0.00%
$ 101,500 $ 11,960
Nov 17, 8 PM $ 0.00406
-0.25%
$ 101,500 $ 11,990
Nov 17, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 11,973
Nov 17, 6 PM $ 0.00407
+0.00%
$ 101,750 $ 11,619
Nov 17, 5 PM $ 0.00407
+0.00%
$ 101,750 $ 11,714
Nov 17, 4 PM $ 0.00407
+0.25%
$ 101,750 $ 11,770
Nov 17, 3 PM $ 0.00406
+0.00%
$ 101,500 $ 11,670
Nov 17, 2 PM $ 0.00406
-0.25%
$ 101,500 $ 11,752
Nov 17, 1 PM $ 0.00407
-0.25%
$ 101,750 $ 11,415
Nov 17, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 11,094
Nov 17, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 11,258
Nov 17, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 11,272
Nov 17, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 11,326
Nov 17, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 11,287
Nov 17, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 11,295
Nov 17, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 11,306
Nov 17, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 11,356
Nov 17, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 11,438
Nov 17, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 11,465
Nov 17, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 11,429
Nov 17, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 11,427
Nov 17, 12 AM $ 0.00408
+0.25%
$ 102,000 $ 11,528