TOMOFINANCE Historical Data

TFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00408
+0.25%
$ 102,000 $ 11,528
Nov 16, 11 PM $ 0.00407
+0.00%
$ 101,750 $ 11,463
Nov 16, 10 PM $ 0.00407
+0.00%
$ 101,750 $ 11,273
Nov 16, 9 PM $ 0.00407
+0.00%
$ 101,750 $ 11,264
Nov 16, 8 PM $ 0.00407
+0.00%
$ 101,750 $ 11,366
Nov 16, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 11,397
Nov 16, 6 PM $ 0.00407
+0.00%
$ 101,750 $ 11,414
Nov 16, 5 PM $ 0.00407
-0.25%
$ 101,750 $ 11,287
Nov 16, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 11,559
Nov 16, 3 PM $ 0.00409
+0.00%
$ 102,250 $ 11,379
Nov 16, 2 PM $ 0.00409
+0.00%
$ 102,250 $ 11,312
Nov 16, 1 PM $ 0.00409
+0.00%
$ 102,250 $ 11,292
Nov 16, 12 PM $ 0.00409
+0.00%
$ 102,250 $ 11,268
Nov 16, 11 AM $ 0.00409
+0.00%
$ 102,250 $ 11,128
Nov 16, 10 AM $ 0.00409
+0.00%
$ 102,250 $ 11,172
Nov 16, 9 AM $ 0.00409
+0.00%
$ 102,250 $ 11,155
Nov 16, 8 AM $ 0.00409
+0.00%
$ 102,250 $ 11,194
Nov 16, 7 AM $ 0.00409
+0.00%
$ 102,250 $ 11,181
Nov 16, 6 AM $ 0.00409
+0.00%
$ 102,250 $ 11,204
Nov 16, 5 AM $ 0.00409
+0.25%
$ 102,250 $ 11,095
Nov 16, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 10,985
Nov 16, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 10,925
Nov 16, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 10,941
Nov 16, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 10,891
Nov 16, 12 AM $ 0.00408
+0.00%
$ 102,000 $ 10,793
Nov 15, 11 PM $ 0.00408
+0.00%
$ 102,000 $ 10,778
Nov 15, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 10,862
Nov 15, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 10,910
Nov 15, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 10,739
Nov 15, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 10,832
Nov 15, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 10,831
Nov 15, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 10,877
Nov 15, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 10,560
Nov 15, 3 PM $ 0.00408
+0.00%
$ 102,000 $ 10,635
Nov 15, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 10,649
Nov 15, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 10,956
Nov 15, 12 PM $ 0.00408
+0.25%
$ 102,000 $ 11,005
Nov 15, 11 AM $ 0.00408
+0.49%
$ 102,000 $ 11,231
Nov 15, 10 AM $ 0.00405
-0.49%
$ 101,250 $ 11,207
Nov 15, 9 AM $ 0.00406
-0.25%
$ 101,750 $ 11,195
Nov 15, 8 AM $ 0.00407
-0.49%
$ 101,750 $ 11,163
Nov 15, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 11,194
Nov 15, 6 AM $ 0.00407
+0.25%
$ 101,750 $ 11,182
Nov 15, 5 AM $ 0.00405
+0.00%
$ 101,250 $ 11,224
Nov 15, 4 AM $ 0.00407
+0.49%
$ 101,750 $ 11,210
Nov 15, 3 AM $ 0.00405
-0.49%
$ 101,250 $ 11,459
Nov 15, 2 AM $ 0.00407
+0.25%
$ 101,750 $ 11,462
Nov 15, 1 AM $ 0.00406
-0.25%
$ 101,500 $ 11,532
Nov 15, 12 AM $ 0.00407
+0.00%
$ 101,750 $ 11,525
Nov 14, 11 PM $ 0.00405
-0.74%
$ 101,250 $ 11,506