TOMOFINANCE Historical Data

TFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00405
-0.74%
$ 101,250 $ 11,506
Nov 14, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 11,425
Nov 14, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 11,385
Nov 14, 8 PM $ 0.00407
-0.49%
$ 101,750 $ 11,436
Nov 14, 7 PM $ 0.00409
+0.00%
$ 102,250 $ 11,569
Nov 14, 6 PM $ 0.00406
-0.73%
$ 101,500 $ 11,589
Nov 14, 5 PM $ 0.00407
+0.00%
$ 101,750 $ 11,870
Nov 14, 4 PM $ 0.00408
-0.24%
$ 102,000 $ 12,169
Nov 14, 3 PM $ 0.00408
-0.24%
$ 102,000 $ 12,200
Nov 14, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 12,195
Nov 14, 1 PM $ 0.00408
+0.25%
$ 102,000 $ 11,963
Nov 14, 12 PM $ 0.00408
+0.25%
$ 102,000 $ 12,046
Nov 14, 11 AM $ 0.00407
-0.25%
$ 101,750 $ 11,971
Nov 14, 10 AM $ 0.00407
+0.00%
$ 101,750 $ 11,991
Nov 14, 9 AM $ 0.00406
-0.25%
$ 101,500 $ 12,001
Nov 14, 8 AM $ 0.00406
+0.00%
$ 101,500 $ 11,760
Nov 14, 7 AM $ 0.00407
+0.00%
$ 101,750 $ 11,742
Nov 14, 6 AM $ 0.00407
+0.00%
$ 101,750 $ 11,620
Nov 14, 5 AM $ 0.00407
+0.25%
$ 101,500 $ 11,411
Nov 14, 4 AM $ 0.00405
-0.74%
$ 101,250 $ 11,593
Nov 14, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 11,394
Nov 14, 2 AM $ 0.00408
+0.25%
$ 102,000 $ 11,472
Nov 14, 1 AM $ 0.00407
+0.25%
$ 101,750 $ 11,442
Nov 14, 12 AM $ 0.00407
+0.00%
$ 101,750 $ 11,575
Nov 13, 11 PM $ 0.00407
+0.25%
$ 101,750 $ 11,600
Nov 13, 10 PM $ 0.00406
+0.00%
$ 101,500 $ 11,601
Nov 13, 9 PM $ 0.00407
-0.25%
$ 101,750 $ 11,599
Nov 13, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 11,594
Nov 13, 7 PM $ 0.00408
+0.25%
$ 102,000 $ 11,376
Nov 13, 6 PM $ 0.00407
-0.49%
$ 101,750 $ 11,365
Nov 13, 5 PM $ 0.00408
-0.24%
$ 102,000 $ 11,066
Nov 13, 4 PM $ 0.00408
-0.24%
$ 102,000 $ 10,753
Nov 13, 3 PM $ 0.00409
+0.00%
$ 102,250 $ 10,747
Nov 13, 2 PM $ 0.00409
+0.00%
$ 102,250 $ 10,859
Nov 13, 1 PM $ 0.00409
-0.24%
$ 102,250 $ 10,769
Nov 13, 12 PM $ 0.0041
+0.24%
$ 102,500 $ 10,741
Nov 13, 11 AM $ 0.00409
+0.00%
$ 102,250 $ 10,606
Nov 13, 10 AM $ 0.00409
+0.00%
$ 102,250 $ 10,679
Nov 13, 9 AM $ 0.00409
+0.00%
$ 102,250 $ 10,649
Nov 13, 8 AM $ 0.00409
+0.00%
$ 102,250 $ 10,891
Nov 13, 7 AM $ 0.00409
+0.00%
$ 102,250 $ 10,939
Nov 13, 6 AM $ 0.00409
+0.00%
$ 102,250 $ 11,151
Nov 13, 5 AM $ 0.00409
+0.00%
$ 102,250 $ 11,324
Nov 13, 4 AM $ 0.00409
+0.00%
$ 102,250 $ 11,192
Nov 13, 3 AM $ 0.00409
+0.00%
$ 102,250 $ 11,160
Nov 13, 2 AM $ 0.00409
+0.00%
$ 102,250 $ 11,056
Nov 13, 1 AM $ 0.00409
+0.00%
$ 102,250 $ 11,028
Nov 13, 12 AM $ 0.00409
+0.00%
$ 102,250 $ 10,940
Nov 12, 11 PM $ 0.00409
+0.00%
$ 102,250 $ 10,931
Nov 12, 10 PM $ 0.00409
+0.00%
$ 102,250 $ 10,935