TOMOFINANCE Historical Data

TFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0053
+1.15%
$ 132,500 $ 9,213
Feb 21, 2025 $ 0.00524
-1.50%
$ 131,000 $ 8,930
Feb 20, 2025 $ 0.00532
+0.38%
$ 133,000 $ 8,590
Feb 19, 2025 $ 0.00533
-0.93%
$ 133,250 $ 8,625
Feb 18, 2025 $ 0.00539
-3.75%
$ 134,750 $ 8,702
Feb 17, 2025 $ 0.0056
-1.93%
$ 140,000 $ 8,718
Feb 16, 2025 $ 0.00568
+1.61%
$ 142,000 $ 8,751
Feb 15, 2025 $ 0.00561
+1.45%
$ 140,250 $ 8,627
Feb 14, 2025 $ 0.00553
-1.60%
$ 138,250 $ 8,744
Feb 13, 2025 $ 0.00568
-1.22%
$ 142,000 $ 9,024
Feb 12, 2025 $ 0.00579
+4.70%
$ 144,750 $ 8,782
Feb 11, 2025 $ 0.00552
+1.47%
$ 138,000 $ 9,019
Feb 10, 2025 $ 0.00541
-1.28%
$ 135,250 $ 8,541
Feb 9, 2025 $ 0.00551
-0.90%
$ 137,750 $ 8,584
Feb 8, 2025 $ 0.00559
+9.61%
$ 139,750 $ 8,671
Feb 7, 2025 $ 0.00506
+2.85%
$ 126,500 $ 9,195
Feb 6, 2025 $ 0.00496
-0.40%
$ 124,000 $ 8,665
Feb 5, 2025 $ 0.00497
-1.00%
$ 124,250 $ 8,863
Feb 4, 2025 $ 0.00502
-7.89%
$ 125,500 $ 8,739
Feb 3, 2025 $ 0.00545
-8.25%
$ 136,250 $ 10,374
Feb 2, 2025 $ 0.00606
-9.55%
$ 151,500 $ 10,016
Feb 1, 2025 $ 0.00673
-3.03%
$ 168,250 $ 10,408
Jan 31, 2025 $ 0.00694
+2.51%
$ 173,500 $ 10,134
Jan 30, 2025 $ 0.00676
+3.21%
$ 169,000 $ 9,862
Jan 29, 2025 $ 0.00656
+1.39%
$ 164,000 $ 9,485
Jan 28, 2025 $ 0.00647
-1.07%
$ 161,750 $ 9,249
Jan 27, 2025 $ 0.00656
-2.38%
$ 164,000 $ 10,913
Jan 26, 2025 $ 0.0067
-0.59%
$ 167,500 $ 10,398
Jan 25, 2025 $ 0.00674
+0.75%
$ 168,500 $ 9,731
Jan 24, 2025 $ 0.00673
+1.05%
$ 168,250 $ 9,592
Jan 23, 2025 $ 0.00674
-0.59%
$ -- $ 9,656
Jan 22, 2025 $ 0.00677
+0.15%
$ 169,250 $ 10,834
Jan 21, 2025 $ 0.00675
+0.30%
$ 168,750 $ 9,832
Jan 20, 2025 $ 0.00675
-1.46%
$ 168,750 $ 11,298
Jan 19, 2025 $ 0.00699
-1.55%
$ 174,750 $ 10,576
Jan 18, 2025 $ 0.0071
-0.28%
$ 177,500 $ 10,406
Jan 17, 2025 $ 0.0071
+0.85%
$ 177,500 $ 10,553
Jan 16, 2025 $ 0.007
-0.14%
$ 175,000 $ 10,557
Jan 15, 2025 $ 0.00702
+1.45%
$ 175,500 $ 10,273
Jan 14, 2025 $ 0.00691
-3.49%
$ 172,750 $ 12,007
Jan 13, 2025 $ 0.0073
-1.75%
$ -- $ 12,230
Jan 12, 2025 $ 0.00742
-2.37%
$ 185,500 $ 11,913
Jan 11, 2025 $ 0.00756
+2.44%
$ 189,000 $ 11,254
Jan 10, 2025 $ 0.00737
+0.68%
$ 184,250 $ 10,990
Jan 9, 2025 $ 0.00732
-0.54%
$ 183,000 $ 10,922
Jan 8, 2025 $ 0.00733
-0.14%
$ 183,250 $ 10,897
Jan 7, 2025 $ 0.00733
-6.27%
$ 183,250 $ 13,903
Jan 6, 2025 $ 0.00782
+1.03%
$ 195,500 $ 11,061
Jan 5, 2025 $ 0.00774
-0.77%
$ 193,500 $ 12,190
Jan 4, 2025 $ 0.00784
-3.21%
$ 196,000 $ 12,456