TOMOFINANCE Historical Data

TFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00409
+0.00%
$ 102,250 $ 10,935
Nov 12, 9 PM $ 0.00409
+0.00%
$ 102,250 $ 10,905
Nov 12, 8 PM $ 0.00409
+0.00%
$ 102,250 $ 10,910
Nov 12, 7 PM $ 0.00409
+0.00%
$ 102,250 $ 10,999
Nov 12, 6 PM $ 0.00409
+0.00%
$ 102,250 $ 10,973
Nov 12, 5 PM $ 0.00409
+0.00%
$ 102,250 $ 10,982
Nov 12, 4 PM $ 0.00409
-0.24%
$ 102,250 $ 11,259
Nov 12, 3 PM $ 0.0041
-0.24%
$ 102,500 $ 11,140
Nov 12, 2 PM $ 0.00411
+0.00%
$ 102,750 $ 11,055
Nov 12, 1 PM $ 0.00411
+0.00%
$ 102,750 $ 11,114
Nov 12, 12 PM $ 0.00411
+0.00%
$ 102,750 $ 11,016
Nov 12, 11 AM $ 0.00411
+0.00%
$ 102,750 $ 10,988
Nov 12, 10 AM $ 0.00411
+0.00%
$ 102,750 $ 10,875
Nov 12, 9 AM $ 0.00411
+0.00%
$ 102,750 $ 10,914
Nov 12, 8 AM $ 0.00411
+0.00%
$ 102,750 $ 10,937
Nov 12, 7 AM $ 0.00411
+0.00%
$ 102,750 $ 10,922
Nov 12, 6 AM $ 0.00411
+0.00%
$ 102,750 $ 10,926
Nov 12, 5 AM $ 0.00411
+0.00%
$ 102,750 $ 10,947
Nov 12, 4 AM $ 0.00411
+0.00%
$ 102,750 $ 11,130
Nov 12, 3 AM $ 0.00411
+0.00%
$ 102,750 $ 11,211
Nov 12, 2 AM $ 0.00411
+0.00%
$ 102,750 $ 11,238
Nov 12, 1 AM $ 0.00411
+0.00%
$ 102,750 $ 11,246
Nov 12, 12 AM $ 0.00411
+0.00%
$ 102,750 $ 11,430
Nov 11, 11 PM $ 0.00411
+0.00%
$ 102,750 $ 11,453
Nov 11, 10 PM $ 0.00411
+0.00%
$ 102,750 $ 11,495
Nov 11, 9 PM $ 0.00411
+0.00%
$ 102,750 $ 11,604
Nov 11, 8 PM $ 0.00411
+0.00%
$ 102,750 $ 11,581
Nov 11, 7 PM $ 0.00411
+0.00%
$ 102,750 $ 11,611
Nov 11, 6 PM $ 0.00411
+0.00%
$ 102,750 $ 11,639
Nov 11, 5 PM $ 0.00411
-0.24%
$ 102,750 $ 11,619
Nov 11, 4 PM $ 0.00412
+0.00%
$ 103,000 $ 19,243
Nov 11, 3 PM $ 0.00412
+0.00%
$ 103,000 $ 27,143
Nov 11, 2 PM $ 0.00412
+0.00%
$ 103,000 $ 78,070
Nov 11, 1 PM $ 0.00412
+0.00%
$ 103,000 $ 78,238
Nov 11, 12 PM $ 0.00412
+0.00%
$ 103,000 $ 78,226
Nov 11, 11 AM $ 0.00412
+0.00%
$ 103,000 $ 78,250
Nov 11, 10 AM $ 0.00412
+0.00%
$ 103,000 $ 78,272
Nov 11, 9 AM $ 0.00412
+0.00%
$ 103,000 $ 78,268
Nov 11, 8 AM $ 0.00412
+0.00%
$ 103,000 $ 78,277
Nov 11, 7 AM $ 0.00412
-0.24%
$ 103,000 $ 78,264
Nov 11, 6 AM $ 0.00413
+0.00%
$ 103,250 $ 78,181
Nov 11, 5 AM $ 0.00413
+0.00%
$ 103,250 $ 78,167
Nov 11, 4 AM $ 0.00413
+0.00%
$ 103,250 $ 77,988
Nov 11, 3 AM $ 0.00413
+0.00%
$ 103,250 $ 77,923
Nov 11, 2 AM $ 0.00413
+0.00%
$ 103,250 $ 77,943
Nov 11, 1 AM $ 0.00413
+0.24%
$ 103,250 $ 77,925
Nov 11, 12 AM $ 0.00412
+0.00%
$ 103,000 $ 77,988
Nov 10, 11 PM $ 0.00412
+0.00%
$ 103,000 $ 78,033
Nov 10, 10 PM $ 0.00412
+0.00%
$ 103,000 $ 78,032
Nov 10, 9 PM $ 0.00412
+0.00%
$ 103,000 $ 78,023