TOMOFINANCE Historical Data

TFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00412
+0.00%
$ 103,000 $ 78,023
Nov 10, 8 PM $ 0.00412
+0.00%
$ 103,000 $ 78,042
Nov 10, 7 PM $ 0.00412
+0.00%
$ 103,000 $ 77,902
Nov 10, 6 PM $ 0.00412
+0.00%
$ 103,000 $ 77,898
Nov 10, 5 PM $ 0.00412
+0.00%
$ 103,000 $ 77,919
Nov 10, 4 PM $ 0.00412
+0.00%
$ 103,000 $ 77,896
Nov 10, 3 PM $ 0.00412
-0.96%
$ 103,000 $ 62,144
Nov 10, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 11,165
Nov 10, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 10,984
Nov 10, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 11,025
Nov 10, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 11,002
Nov 10, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 10,984
Nov 10, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 10,956
Nov 10, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 10,887
Nov 10, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 10,896
Nov 10, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 10,906
Download