TOMOFINANCE Historical Data

TFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 2 PM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 1 PM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 12 PM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 11 AM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 10 AM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 9 AM $ 0.00273
+0.00%
$ 68,200 $ 1
Apr 12, 8 AM $ 0.00273
+0.00%
$ 68,200 $ 112
Apr 12, 7 AM $ 0.00273
+0.00%
$ 68,200 $ 112
Apr 12, 6 AM $ 0.00273
+0.00%
$ 68,200 $ 112
Apr 12, 5 AM $ 0.00273
+0.00%
$ 68,200 $ 151
Apr 12, 4 AM $ 0.00273
-0.15%
$ 68,200 $ 151
Apr 12, 3 AM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 12, 2 AM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 12, 1 AM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 12, 12 AM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 11, 11 PM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 11, 10 PM $ 0.00273
+0.00%
$ 68,300 $ 150
Apr 11, 9 PM $ 0.00273
+0.00%
$ 68,300 $ 151
Apr 11, 8 PM $ 0.00273
+0.00%
$ 68,300 $ 151
Apr 11, 7 PM $ 0.00273
+0.00%
$ 68,300 $ 156
Apr 11, 6 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 5 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 4 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 3 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 2 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 1 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 12 PM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 11 AM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 10 AM $ 0.00273
+0.00%
$ 68,300 $ 170
Apr 11, 9 AM $ 0.00273
+0.33%
$ 68,300 $ 170
Apr 11, 8 AM $ 0.00272
+0.00%
$ 68,075 $ 60
Apr 11, 7 AM $ 0.00272
+0.00%
$ 68,075 $ 60
Apr 11, 6 AM $ 0.00272
-0.04%
$ 68,075 $ 60
Apr 11, 5 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 11, 4 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 11, 3 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 11, 2 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 11, 1 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 11, 12 AM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 10, 11 PM $ 0.00272
+0.00%
$ 68,100 $ 21
Apr 10, 10 PM $ 0.00272
+0.04%
$ 68,100 $ 21
Apr 10, 9 PM $ 0.00272
+0.00%
$ 68,075 $ 20
Apr 10, 8 PM $ 0.00272
+0.00%
$ 68,075 $ 20
Apr 10, 7 PM $ 0.00272
-4.05%
$ 68,075 $ 651
Apr 10, 6 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 5 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 4 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 3 PM $ 0.00284
+0.00%
$ 70,950 $ 636
Apr 10, 2 PM $ 0.00284
+0.00%
$ 70,950 $ 636