TOMOFINANCE Historical Data

TFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0026
+0.00%
$ 65,125 $ 131
Today, at 4 AM $ 0.00268
+0.00%
$ 67,000 $ 198
Today, at 3 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Today, at 2 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Today, at 1 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Today, at 12 AM $ 0.00268
+0.00%
$ 67,000 $ 247
Yesterday, at 8 PM $ 0.00252
+0.00%
$ 63,000 $ 205
Yesterday, at 7 PM $ 0.00252
+0.00%
$ 63,000 $ 205
Yesterday, at 6 PM $ 0.00252
-8.36%
$ 63,000 $ 205
Yesterday, at 5 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Yesterday, at 4 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Yesterday, at 3 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Yesterday, at 2 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Yesterday, at 1 PM $ 0.00275
+0.00%
$ 68,750 $ 179
Yesterday, at 12 PM $ 0.00275
+0.00%
$ 68,750 $ 199
Yesterday, at 11 AM $ 0.00275
+0.00%
$ 68,750 $ 220
Yesterday, at 10 AM $ 0.00275
+1.21%
$ 68,750 $ 220
Yesterday, at 9 AM $ 0.00272
+0.00%
$ 67,925 $ 212
Yesterday, at 8 AM $ 0.00272
+0.00%
$ 67,925 $ 236
Yesterday, at 7 AM $ 0.00272
+3.15%
$ 67,925 $ 236
Yesterday, at 6 AM $ 0.00263
+0.00%
$ 65,850 $ 210
Yesterday, at 5 AM $ 0.00263
-4.57%
$ 65,850 $ 302
Yesterday, at 4 AM $ 0.00276
+1.40%
$ 69,000 $ 298
Yesterday, at 3 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Yesterday, at 2 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Yesterday, at 1 AM $ 0.00272
+0.00%
$ 68,050 $ 249
Yesterday, at 12 AM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 11 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 10 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 9 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 8 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 7 PM $ 0.00272
+0.00%
$ 68,050 $ 252
Apr 28, 6 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 5 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 4 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 3 PM $ 0.00272
+0.00%
$ 68,050 $ 262
Apr 28, 2 PM $ 0.00272
+0.00%
$ 68,050 $ 308
Apr 28, 1 PM $ 0.00272
-0.33%
$ 68,050 $ 316
Apr 28, 12 PM $ 0.00273
+0.00%
$ 68,275 $ 296
Apr 28, 11 AM $ 0.00273
+0.00%
$ 68,275 $ 275
Apr 28, 10 AM $ 0.00273
+2.86%
$ 68,275 $ 299
Apr 28, 9 AM $ 0.00265
-1.88%
$ 66,375 $ 277
Apr 28, 8 AM $ 0.00271
+0.00%
$ 67,650 $ 253
Apr 28, 7 AM $ 0.00271
+0.00%
$ 67,650 $ 253
Apr 28, 6 AM $ 0.00271
-1.56%
$ 67,650 $ 253
Apr 28, 5 AM $ 0.00275
+0.95%
$ 68,725 $ 162
Apr 28, 4 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 3 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 2 AM $ 0.00272
+0.00%
$ 68,075 $ 91
Apr 28, 1 AM $ 0.00272
-0.80%
$ 68,075 $ 91
Download