TURBO Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000017
+0.00%
$ 17,021 $ 0
Jun 6, 2 AM $ 0.0000166
+0.00%
$ 16,584 $ 5
Jun 3, 3 PM $ 0.0000183
+0.00%
$ 18,266 $ 1
Jun 2, 10 AM $ 0.0000192
-1.07%
$ 19,236 $ 8
May 31, 5 AM $ 0.0000211
+0.29%
$ 21,074 $ 44
May 31, 4 AM $ 0.0000214
+0.00%
$ 21,361 $ 26
May 30, 9 PM $ 0.0000208
+0.00%
$ 20,819 $ 44
May 30, 1 PM $ 0.0000192
-0.97%
$ 19,175 $ 34
May 30, 10 AM $ 0.0000194
+0.39%
$ 19,402 $ 27
May 30, 9 AM $ 0.0000196
+0.11%
$ 19,646 $ 21
May 30, 5 AM $ 0.0000189
+0.00%
$ 18,944 $ 37
May 30, 4 AM $ 0.0000193
+0.00%
$ 19,273 $ 36
May 29, 11 PM $ 0.0000188
+0.01%
$ 18,802 $ 20
May 29, 8 PM $ 0.0000188
+0.00%
$ 18,808 $ 39
May 29, 7 PM $ 0.0000188
+0.00%
$ 18,806 $ 39
May 28, 8 PM $ 0.0000187
+0.00%
$ 18,673 $ 43
May 28, 3 PM $ 0.0000182
-0.69%
$ 18,222 $ 45
May 28, 2 PM $ 0.0000184
+0.00%
$ 18,397 $ 33
May 28, 6 AM $ 0.000019
+0.00%
$ 18,971 $ 71
May 28, 4 AM $ 0.0000192
+0.00%
$ 19,175 $ 69
May 27, 4 PM $ 0.0000191
+0.00%
$ 19,108 $ 61
May 27, 1 PM $ 0.0000186
+0.00%
$ 18,639 $ 48
May 27, 10 AM $ 0.000019
+0.00%
$ 18,956 $ 37
May 27, 4 AM $ 0.0000192
+0.00%
$ -- $ 20
May 27, 3 AM $ 0.0000192
-1.30%
$ 19,239 $ 17
May 27, 1 AM $ 0.0000189
+0.00%
$ 18,886 $ 13
May 26, 4 PM $ 0.0000195
+0.00%
$ 19,512 $ 25
May 26, 2 PM $ 0.0000188
+0.00%
$ 18,793 $ 21
May 26, 12 AM $ 0.000019
+0.00%
$ 19,009 $ 15
May 25, 7 PM $ 0.000019
+0.00%
$ 19,019 $ 10
May 24, 2 PM $ 0.0000188
+0.00%
$ 18,770 $ 159
May 24, 1 PM $ 0.0000188
+0.00%
$ 18,756 $ 150
May 24, 11 AM $ 0.0000186
+0.00%
$ 18,616 $ 126
May 24, 7 AM $ 0.0000189
+0.00%
$ 18,927 $ 121
May 24, 6 AM $ 0.0000189
+0.90%
$ 18,881 $ 107
May 23, 3 PM $ 0.0000185
+0.10%
$ 18,497 $ 40
May 23, 7 AM $ 0.0000186
-2.49%
$ 18,610 $ 46
May 23, 6 AM $ 0.0000188
-0.31%
$ 18,761 $ 30
May 22, 9 PM $ 0.0000191
+0.00%
$ 19,099 $ 12
May 22, 7 AM $ 0.0000191
-2.10%
$ 19,116 $ 9
May 21, 10 AM $ 0.0000188
+0.00%
$ -- $ 45
May 21, 6 AM $ 0.000019
+0.00%
$ 18,969 $ 63
May 20, 4 PM $ 0.0000189
-0.78%
$ 18,874 $ 85
May 20, 1 PM $ 0.0000191
+0.00%
$ -- $ 77
May 20, 11 AM $ 0.0000188
+0.00%
$ 18,844 $ 50
May 20, 10 AM $ 0.0000186
+2.93%
$ 18,624 $ 49
May 20, 9 AM $ 0.0000187
+0.00%
$ 18,695 $ 43
May 20, 8 AM $ 0.0000192
+0.03%
$ 19,245 $ 43
May 20, 4 AM $ 0.0000188
+0.00%
$ 18,840 $ 27
May 19, 6 AM $ 0.0000189
+0.00%
$ 18,865 $ 45
Download