TURBO Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000182
+0.03%
$ 18,171 $ 76
Today, at 10 AM $ 0.0000182
+0.03%
$ 18,171 $ 76
Today, at 9 AM $ 0.0000182
-0.04%
$ 18,237 $ 61
Today, at 8 AM $ 0.0000183
+0.30%
$ 18,290 $ 60
Yesterday, at 11 AM $ 0.0000188
+0.08%
$ 18,769 $ 18
Yesterday, at 10 AM $ 0.0000188
+0.00%
$ 18,790 $ 17
Apr 11, 8 PM $ 0.0000194
+0.36%
$ 19,403 $ 35
Apr 11, 1 PM $ 0.0000192
+0.01%
$ 19,229 $ 25
Apr 11, 2 AM $ 0.0000191
-0.02%
$ 19,112 $ 21
Apr 10, 9 PM $ 0.0000192
-0.22%
$ 19,225 $ 9
Apr 10, 8 AM $ 0.000019
+0.00%
$ 18,999 $ 10
Apr 8, 10 PM $ 0.0000191
-4.51%
$ 19,111 $ 90
Apr 8, 5 AM $ 0.0000204
+0.00%
$ 20,375 $ 6
Apr 8, 12 AM $ 0.0000205
+0.00%
$ 20,479 $ 30
Apr 7, 7 AM $ 0.0000199
+0.00%
$ 19,894 $ 26
Apr 7, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 2
Apr 6, 11 AM $ 0.0000204
+0.00%
$ 20,417 $ 0.1
Apr 4, 7 PM $ 0.00002
+0.00%
$ 20,037 $ 106
Apr 4, 5 PM $ 0.0000213
+0.00%
$ 21,305 $ 125
Apr 4, 4 PM $ 0.0000199
-1.00%
$ 19,925 $ 85
Apr 4, 1 PM $ 0.00002
+0.00%
$ 20,021 $ 30
Apr 4, 9 AM $ 0.0000202
+0.00%
$ 20,166 $ 31
Apr 4, 5 AM $ 0.0000201
+0.63%
$ 20,132 $ 30
Apr 4, 4 AM $ 0.00002
+0.12%
$ 20,003 $ 29
Apr 3, 6 PM $ 0.0000201
+0.56%
$ 20,137 $ 6
Apr 3, 5 PM $ 0.0000201
+0.00%
$ 20,070 $ 4
Apr 1, 9 PM $ 0.0000208
+0.00%
$ 20,787 $ 34
Apr 1, 6 PM $ 0.0000209
-1.32%
$ 20,899 $ 35
Apr 1, 11 AM $ 0.0000211
+0.00%
$ 21,091 $ 17
Apr 1, 8 AM $ 0.0000211
+0.00%
$ 21,080 $ 11
Mar 31, 11 PM $ 0.0000211
+0.51%
$ 21,143 $ 10
Mar 30, 1 PM $ 0.0000212
+0.00%
$ 21,219 $ 25
Mar 30, 11 AM $ 0.0000212
+0.00%
$ 21,163 $ 23
Mar 26, 8 PM $ 0.0000218
-0.23%
$ 21,756 $ 47
Mar 24, 4 PM $ 0.0000217
+0.00%
$ 21,665 $ 30
Mar 23, 8 PM $ 0.0000218
-1.40%
$ 21,840 $ 39
Mar 23, 7 PM $ 0.0000222
+0.21%
$ 22,152 $ 39
Mar 23, 3 PM $ 0.0000224
+0.00%
$ 22,387 $ 119
Mar 23, 1 PM $ 0.0000224
+0.00%
$ 22,368 $ 118
Mar 23, 2 AM $ 0.0000218
-0.02%
$ 21,818 $ 156
Mar 22, 11 PM $ 0.0000219
+0.00%
$ 21,873 $ 152
Mar 22, 8 PM $ 0.000022
+0.96%
$ 22,008 $ 118
Mar 22, 5 PM $ 0.0000219
+0.05%
$ 21,920 $ 105
Mar 22, 4 PM $ 0.0000219
+0.00%
$ 21,905 $ 23
Mar 22, 3 AM $ 0.000022
+0.05%
$ 22,014 $ 6
Mar 21, 4 AM $ 0.0000226
+0.01%
$ 22,610 $ 7
Mar 20, 3 AM $ 0.0000227
+0.00%
$ 22,662 $ 26
Mar 20, 2 AM $ 0.0000227
+0.00%
$ 22,690 $ 25
Mar 19, 11 AM $ 0.0000229
-1.84%
$ 22,882 $ 11
Mar 19, 7 AM $ 0.0000229
+0.00%
$ 22,870 $ 6
Download