TURBO Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000166
-14.71%
$ -- $ 0
May 25 $ 0.0000208
+9.46%
$ -- $ 97
May 18 $ 0.0000185
-6.09%
$ -- $ 195
May 11 $ 0.0000198
+21.55%
$ -- $ 226
May 4 $ 0.0000181
-8.07%
$ -- $ 713
Apr 27 $ 0.0000226
+8.64%
$ 21,218 $ 7
Apr 20 $ 0.0000227
+25.01%
$ -- $ 1,268
Apr 13 $ 0.0000184
+0.82%
$ 17,826 $ 865
Apr 6 $ 0.0000194
-4.96%
$ -- $ 160
Mar 30 $ 0.00002
-5.32%
$ -- $ 180
Mar 23 $ 0.0000218
-0.31%
$ -- $ 116
Mar 16 $ 0.0000219
-7.73%
$ 21,873 $ 329
Mar 9 $ 0.0000233
+4.37%
$ 23,252 $ 137
Mar 2 $ 0.0000221
-4.66%
$ -- $ 120
Feb 23 $ 0.0000218
-3.68%
$ -- $ 6
Feb 16 $ 0.0000231
+4.92%
$ -- $ 16
Feb 9 $ 0.0000233
+3.89%
$ -- $ 2,506
Feb 2 $ 0.549
+2.02M%
$ -- $ 58,664
Jan 26 $ 0.0000276
-8.94%
$ -- $ 4,085
Jan 19 $ 0.0000312
-0.64%
$ 30,197 $ 148
Jan 12 $ 0.0000324
+1.29%
$ 32,556 $ 201
Jan 5 $ 0.0000321
+0.89%
$ 32,305 $ 139
Dec 29 $ 0.000031
+1.75%
$ -- $ 689
Oct 20 $ 0.0000409
-20.25%
$ -- $ 3,871
Oct 13 $ 0.0000502
-9.04%
$ -- $ 488
Oct 6 $ 0.0000502
-88.09%
$ 55,104 $ 3,763
Mar 31 $ 0.0000305
+0.00%
$ -- $ 46
Mar 24 $ 0.0000207
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000256
+0.00%
$ -- $ 15
Mar 10 $ 0.0000197
+0.00%
$ -- $ 61
Mar 3 $ 0.0000206
+0.00%
$ -- $ 0
Feb 24 $ 0.0000254
+0.00%
$ -- $ 1
Feb 17 $ 0.000061
+0.00%
$ -- $ 310
Feb 10 $ 0.0000339
+0.00%
$ -- $ 10
Feb 3 $ 0.0000354
-57.20%
$ -- $ 94
Jan 27 $ 0.0000854
+90.28%
$ 85,400 $ 1,856
Jan 20 $ 0.0000467
-11.70%
$ 46,500 $ 350
Jan 13 $ 0.0000539
-10.09%
$ 51,358 $ 663
Jan 6 $ 0.0000546
-4.33%
$ 63,793 $ 1,744
Dec 30 $ 0.000054
+10.89%
$ 58,713 $ 1,609
Dec 23 $ 0.0000518
+30.69%
$ 49,061 $ 683
Dec 16 $ 0.0000417
+12.40%
$ 42,130 $ 2,566
Dec 9 $ 0.0000362
-21.34%
$ 37,064 $ 4,307
Dec 2 $ 0.0000443
+17.17%
$ 46,985 $ 677
Nov 25 $ 0.0000379
-17.71%
$ 37,018 $ 2,569
Nov 18 $ 0.0000422
-24.68%
$ 40,728 $ 7,144
Nov 11 $ 0.0000557
-11.68%
$ 57,126 $ 10,275
Nov 4 $ 0.0000756
+41.84%
$ 63,319 $ 18,614
Oct 28 $ 0.0000532
+14.42%
$ 53,202 $ 59,114
Oct 21 $ 0.0000462
+12.59%
$ 43,486 $ 10,095
Download