TURBO Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000311
+0.00%
$ 31,109 $ 27
Jan 22, 2026 $ 0.000031
-1.76%
$ 31,024 $ 16
Jan 21, 2026 $ 0.000031
+3.93%
$ 30,953 $ 56
Jan 20, 2026 $ 0.0000306
+0.00%
$ 30,597 $ 1
Jan 19, 2026 $ 0.0000314
+0.14%
$ -- $ 19
Jan 18, 2026 $ 0.0000326
-1.82%
$ 32,556 $ 3
Jan 17, 2026 $ 0.0000324
+2.01%
$ 32,426 $ 13
Jan 16, 2026 $ 0.0000318
-0.07%
$ 31,821 $ 36
Jan 15, 2026 $ 0.0000321
-3.13%
$ -- $ 18
Jan 13, 2026 $ 0.0000332
+3.94%
$ 33,223 $ 26
Jan 12, 2026 $ 0.0000319
-0.43%
$ 31,875 $ 108
Jan 11, 2026 $ 0.0000323
+0.81%
$ 32,305 $ 54
Jan 10, 2026 $ 0.0000321
+0.02%
$ -- $ 44
Jan 9, 2026 $ 0.0000316
+0.24%
$ 31,615 $ 37
Jan 8, 2026 $ 0.0000313
+0.00%
$ 31,264 $ 1
Jan 7, 2026 $ 0.0000317
-0.91%
$ -- $ 8
Jan 6, 2026 $ 0.000032
+0.08%
$ 32,049 $ 40
Jan 5, 2026 $ 0.0000322
+1.14%
$ 32,210 $ 9
Jan 4, 2026 $ 0.0000312
+0.68%
$ -- $ 38
Jan 3, 2026 $ 0.000031
-0.11%
$ -- $ 7
Jan 2, 2026 $ 0.000031
-0.39%
$ 31,041 $ 423
Jan 1, 2026 $ 0.0000305
+0.21%
$ 30,497 $ 260
Oct 25, 2025 $ 0.0000409
-93.57%
$ 40,881 $ 286
Oct 24, 2025 $ 0.000647
+1,433.29%
$ 539,399 $ 3,176
Oct 23, 2025 $ 0.0000403
-17.33%
$ 40,348 $ 186
Oct 22, 2025 $ 0.0000492
+0.00%
$ -- $ 73
Oct 21, 2025 $ 0.0000502
+6.39%
$ -- $ 76
Oct 20, 2025 $ 0.0000497
-3.13%
$ 49,652 $ 73
Oct 19, 2025 $ 0.0000494
-0.90%
$ -- $ 56
Oct 18, 2025 $ 0.0000502
-0.44%
$ 50,187 $ 52
Oct 16, 2025 $ 0.0000516
+3.70%
$ 50,623 $ 42
Oct 15, 2025 $ 0.0000509
+2.13%
$ 50,892 $ 22
Oct 14, 2025 $ 0.0000499
-3.77%
$ -- $ 169
Oct 13, 2025 $ 0.0000546
-1.04%
$ -- $ 203
Oct 12, 2025 $ 0.0000551
+10.33%
$ 55,104 $ 115
Oct 11, 2025 $ 0.0000502
-0.90%
$ 50,169 $ 84
Oct 10, 2025 $ 0.0000551
+2.76%
$ -- $ 203
Oct 9, 2025 $ 0.000455
-0.50%
$ -- $ 1,463
Oct 8, 2025 $ 0.000202
+255.54%
$ -- $ 582
Oct 7, 2025 $ 0.000408
-4.93%
$ 407,582 $ 1,269
Oct 6, 2025 $ 0.000421
+0.00%
$ 421,220 $ 163
Apr 2, 2025 $ 0.0000305
+0.00%
$ -- $ 46
Mar 26, 2025 $ 0.0000207
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0000256
+0.00%
$ 25,577 $ 15
Mar 11, 2025 $ 0.0000197
+0.00%
$ 19,716 $ 61
Mar 4, 2025 $ 0.0000206
+0.00%
$ 20,603 $ 0
Feb 24, 2025 $ 0.0000254
+0.00%
$ 25,449 $ 1
Feb 17, 2025 $ 0.000061
+0.00%
$ 60,982 $ 310
Feb 10, 2025 $ 0.0000339
+0.00%
$ 33,890 $ 10
Feb 3, 2025 $ 0.0000354
-57.20%
$ 35,420 $ 94