TURBO Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000193
-0.47%
$ 19,287 $ 107
May 18, 4 PM $ 0.0000174
+0.00%
$ 17,359 $ 101
May 18, 4 AM $ 0.0000196
-0.26%
$ 19,644 $ 29
May 17, 10 AM $ 0.0000207
+0.00%
$ 20,706 $ 19
May 17, 8 AM $ 0.0000202
+0.00%
$ 20,237 $ 20
May 16, 9 PM $ 0.0000198
+0.00%
$ 19,820 $ 38
May 16, 9 AM $ 0.0000193
+1.43%
$ 19,317 $ 37
May 16, 8 AM $ 0.0000189
+0.00%
$ 18,885 $ 25
May 16, 7 AM $ 0.0000196
+0.00%
$ 19,643 $ 14
May 16, 3 AM $ 0.0000204
+0.00%
$ 20,367 $ 11
May 16, 2 AM $ 0.0000203
+0.00%
$ 20,283 $ 10
May 15, 4 PM $ 0.0000196
-3.51%
$ 19,571 $ 38
May 15, 10 AM $ 0.0000202
+0.00%
$ 20,165 $ 36
May 15, 1 AM $ 0.0000202
-5.76%
$ 20,206 $ 28
May 15, 12 AM $ 0.0000212
+2.31%
$ 21,180 $ 22
May 14, 11 PM $ 0.0000207
-0.53%
$ 20,739 $ 14
May 14, 1 PM $ 0.0000194
+0.00%
$ 19,416 $ 23
May 14, 5 AM $ 0.0000164
+0.00%
$ 16,358 $ 26
May 14, 4 AM $ 0.0000165
+0.00%
$ 16,462 $ 26
May 14, 2 AM $ 0.0000167
+0.00%
$ 16,741 $ 33
May 14, 1 AM $ 0.0000167
+0.00%
$ 16,736 $ 33
May 13, 6 PM $ 0.0000172
+0.00%
$ 17,163 $ 45
May 13, 5 PM $ 0.000017
+0.00%
$ 16,975 $ 44
May 13, 4 PM $ 0.000017
+0.00%
$ 16,985 $ 42
May 13, 2 PM $ 0.0000165
+0.00%
$ 16,505 $ 42
May 13, 7 AM $ 0.0000169
+0.00%
$ 16,914 $ 84
May 13, 6 AM $ 0.0000169
+1.73%
$ 16,908 $ 86
May 13, 5 AM $ 0.0000166
+0.10%
$ 16,552 $ 80
May 13, 3 AM $ 0.0000167
+0.00%
$ 16,687 $ 76
May 12, 10 PM $ 0.0000168
+0.00%
$ 16,772 $ 59
May 12, 6 PM $ 0.0000168
+0.00%
$ 16,792 $ 53
May 12, 12 PM $ 0.0000175
+1.30%
$ 17,503 $ 55
May 12, 11 AM $ 0.0000172
+0.00%
$ 17,203 $ 20
May 12, 1 AM $ 0.0000201
+0.00%
$ 20,094 $ 44
May 11, 3 PM $ 0.0000166
+0.00%
$ 16,637 $ 102
May 11, 11 AM $ 0.0000176
+0.00%
$ 17,554 $ 123
May 11, 10 AM $ 0.0000176
+0.00%
$ 17,622 $ 130
May 11, 9 AM $ 0.0000176
-0.46%
$ 17,635 $ 136
May 11, 8 AM $ 0.0000173
+0.00%
$ 17,292 $ 137
May 11, 6 AM $ 0.0000176
+1.36%
$ 17,576 $ 118
May 11, 5 AM $ 0.0000174
-1.93%
$ 17,399 $ 113
May 11, 3 AM $ 0.0000173
+2.32%
$ 17,257 $ 91
May 11, 2 AM $ 0.0000175
+6.92%
$ 17,526 $ 70
May 11, 1 AM $ 0.0000167
+0.18%
$ 16,675 $ 91
May 11, 12 AM $ 0.0000164
+0.46%
$ 16,382 $ 86
May 10, 1 PM $ 0.0000161
+1.36%
$ 16,128 $ 85
May 10, 12 PM $ 0.0000159
+0.00%
$ 15,900 $ 78
May 10, 10 AM $ 0.000016
+1.38%
$ 15,991 $ 65
May 10, 3 AM $ 0.0000186
+0.00%
$ 18,571 $ 118
May 10, 2 AM $ 0.00002
+0.00%
$ 19,977 $ 102