TURBO Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000229
+0.00%
$ 22,870 $ 6
Mar 18, 3 AM $ 0.0000239
+0.18%
$ 23,915 $ 53
Mar 17, 5 AM $ 0.000024
+0.00%
$ 23,977 $ 53
Mar 17, 4 AM $ 0.000024
+0.00%
$ 23,962 $ 53
Mar 17, 3 AM $ 0.000024
-0.57%
$ 23,971 $ 33
Mar 16, 11 PM $ 0.000024
+0.00%
$ 24,032 $ 27
Mar 16, 10 PM $ 0.000024
+0.00%
$ 23,971 $ 23
Mar 16, 8 PM $ 0.0000238
+0.00%
$ 23,820 $ 23
Mar 16, 5 PM $ 0.0000238
+0.00%
$ 23,814 $ 14
Mar 16, 3 PM $ 0.0000239
+0.70%
$ 23,872 $ 1
Mar 15, 10 PM $ 0.0000233
+0.00%
$ 23,252 $ 18
Mar 15, 4 PM $ 0.0000231
+0.00%
$ 23,101 $ 14
Mar 15, 1 PM $ 0.0000228
-1.46%
$ 22,750 $ 11
Mar 15, 12 PM $ 0.0000231
-0.77%
$ 23,086 $ 8
Mar 15, 5 AM $ 0.0000231
+0.00%
$ 23,133 $ 4
Mar 11, 4 PM $ 0.0000225
+0.22%
$ 22,514 $ 0
Mar 9, 8 AM $ 0.0000222
+0.00%
$ 22,214 $ 119
Mar 9, 5 AM $ 0.0000223
+0.00%
$ 22,279 $ 118
Mar 8, 10 AM $ 0.0000222
+0.00%
$ 22,155 $ 122
Mar 8, 12 AM $ 0.0000235
+6.51%
$ 23,534 $ 124
Mar 7, 11 PM $ 0.0000221
-4.28%
$ 22,093 $ 9
Mar 4, 11 PM $ 0.0000247
-0.11%
$ -- $ 86
Mar 4, 10 PM $ 0.0000246
+0.00%
$ 24,635 $ 78
Mar 4, 7 PM $ 0.0000246
+0.00%
$ 24,567 $ 68
Mar 4, 4 PM $ 0.0000244
+0.00%
$ -- $ 65
Mar 3, 10 AM $ 0.0000232
-0.01%
$ 23,171 $ 26
Feb 28, 10 AM $ 0.0000218
+0.19%
$ 21,821 $ 2
Feb 27, 12 PM $ 0.0000227
+0.00%
$ 22,655 $ 4
Feb 21, 3 PM $ 0.0000231
+0.00%
$ 23,132 $ 2
Feb 19, 2 AM $ 0.000022
+0.00%
$ 22,047 $ 15
Feb 14, 3 PM $ 0.0000233
-0.01%
$ 23,327 $ 2,503
Feb 14, 2 PM $ 0.0000233
+0.09%
$ 23,268 $ 2,250
Feb 14, 1 PM $ 0.000023
-0.08%
$ 23,039 $ 1,205
Feb 14, 12 PM $ 0.0000231
+0.00%
$ 23,081 $ 1,485
Feb 14, 11 AM $ 0.0000231
+4.10%
$ 23,150 $ 1,462
Feb 14, 10 AM $ 0.0000223
+0.08%
$ 22,317 $ 1,262
Feb 13, 1 PM $ 0.0000212
+0.21%
$ 21,216 $ 0
Feb 10, 5 PM $ 0.0000232
+0.00%
$ 23,225 $ 3
Feb 10, 3 PM $ 0.0000221
+0.00%
$ 22,059 $ 2
Feb 10, 2 PM $ 0.0000221
+0.00%
$ 22,096 $ 1
Feb 9, 7 AM $ 0.0000225
+0.00%
$ 22,453 $ 0.1
Feb 7, 7 AM $ 0.549
+0.00%
$ 549.42 million $ 25,348
Feb 6, 4 PM $ 0.0000229
+0.68%
$ 22,935 $ 112
Feb 6, 3 PM $ 0.0000227
+0.27%
$ 22,730 $ 107
Feb 6, 10 AM $ 0.0000222
+0.95%
$ 22,154 $ 99
Feb 6, 6 AM $ 0.0000221
+0.00%
$ 22,096 $ 90
Feb 5, 9 PM $ 0.0000212
+0.00%
$ 21,217 $ 134
Feb 5, 6 PM $ 0.000022
+0.00%
$ 22,049 $ 131
Feb 5, 4 PM $ 0.0000234
+0.00%
$ 23,443 $ 48
Feb 4, 11 PM $ 0.279
+51.82%
$ 278.68 million $ 33,040