TURBO Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000319
-0.43%
$ 31,875 $ 108
Jan 11, 2026 $ 0.0000323
+0.81%
$ 32,305 $ 54
Jan 10, 2026 $ 0.0000321
+0.02%
$ -- $ 44
Jan 9, 2026 $ 0.0000316
+0.24%
$ 31,615 $ 37
Jan 8, 2026 $ 0.0000313
+0.00%
$ 31,264 $ 1
Jan 7, 2026 $ 0.0000317
-0.91%
$ -- $ 8
Jan 6, 2026 $ 0.000032
+0.08%
$ 32,049 $ 40
Jan 5, 2026 $ 0.0000322
+1.14%
$ 32,210 $ 9
Jan 4, 2026 $ 0.0000312
+0.68%
$ -- $ 38
Jan 3, 2026 $ 0.000031
-0.11%
$ -- $ 7
Jan 2, 2026 $ 0.000031
-0.39%
$ 31,041 $ 423
Jan 1, 2026 $ 0.0000305
+0.21%
$ 30,497 $ 260
Oct 25, 2025 $ 0.0000409
-93.57%
$ 40,881 $ 286
Oct 24, 2025 $ 0.000647
+1,433.29%
$ 539,399 $ 3,176
Oct 23, 2025 $ 0.0000403
-17.33%
$ 40,348 $ 186
Oct 22, 2025 $ 0.0000492
+0.00%
$ -- $ 73
Oct 21, 2025 $ 0.0000502
+6.39%
$ -- $ 76
Oct 20, 2025 $ 0.0000497
-3.13%
$ 49,652 $ 73
Oct 19, 2025 $ 0.0000494
-0.90%
$ -- $ 56
Oct 18, 2025 $ 0.0000502
-0.44%
$ 50,187 $ 52
Oct 16, 2025 $ 0.0000516
+3.70%
$ 50,623 $ 42
Oct 15, 2025 $ 0.0000509
+2.13%
$ 50,892 $ 22
Oct 14, 2025 $ 0.0000499
-3.77%
$ -- $ 169
Oct 13, 2025 $ 0.0000546
-1.04%
$ -- $ 203
Oct 12, 2025 $ 0.0000551
+10.33%
$ 55,104 $ 115
Oct 11, 2025 $ 0.0000502
-0.90%
$ 50,169 $ 84
Oct 10, 2025 $ 0.0000551
+2.76%
$ -- $ 203
Oct 9, 2025 $ 0.000455
-0.50%
$ -- $ 1,463
Oct 8, 2025 $ 0.000202
+255.54%
$ -- $ 582
Oct 7, 2025 $ 0.000408
-4.93%
$ 407,582 $ 1,269
Oct 6, 2025 $ 0.000421
+0.00%
$ 421,220 $ 163
Apr 2, 2025 $ 0.0000305
+0.00%
$ -- $ 46
Mar 26, 2025 $ 0.0000207
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0000256
+0.00%
$ 25,577 $ 15
Mar 11, 2025 $ 0.0000197
+0.00%
$ 19,716 $ 61
Mar 4, 2025 $ 0.0000206
+0.00%
$ 20,603 $ 0
Feb 24, 2025 $ 0.0000254
+0.00%
$ 25,449 $ 1
Feb 17, 2025 $ 0.000061
+0.00%
$ 60,982 $ 310
Feb 10, 2025 $ 0.0000339
+0.00%
$ 33,890 $ 10
Feb 3, 2025 $ 0.0000354
-57.20%
$ 35,420 $ 94
Feb 2, 2025 $ 0.0000854
-9.25%
$ 85,400 $ 0
Feb 1, 2025 $ 0.0001
-8.93%
$ 100,131 $ 287
Jan 31, 2025 $ 0.000105
+29.81%
$ 105,061 $ 243
Jan 30, 2025 $ 0.0000852
+120.14%
$ 85,228 $ 160
Jan 29, 2025 $ 0.0000384
-0.90%
$ 38,431 $ 29
Jan 28, 2025 $ 0.0000391
+3.06%
$ 39,091 $ 0
Jan 27, 2025 $ 0.0000398
-11.38%
$ 39,775 $ 1,137
Jan 26, 2025 $ 0.0000465
+3.22%
$ 46,500 $ 10
Jan 25, 2025 $ 0.0000467
+4.60%
$ 46,684 $ 10
Jan 24, 2025 $ 0.0000463
+0.18%
$ 46,323 $ 3