Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBO Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0000154
+0.00%
$15,400 $0
Sep 2, 8 PM $0.0000151
+0.00%
$15,136 $0
Sep 2, 11 AM $0.000015
+0.00%
$14,973 $0
Sep 1, 7 PM $0.000015
+0.00%
$14,981 $221
Sep 1, 10 AM $0.0000151
+0.03%
$15,114 $224
Sep 1, 9 AM $0.0000151
-12.00%
$15,112 $224
Sep 1, 8 AM $0.0000173
+0.00%
$17,346 $1
Aug 31, 4 PM $0.0000172
+0.00%
$17,187 $1
Aug 31, 11 AM $0.0000174
+0.00%
$17,368 $1
Aug 31, 7 AM $0.0000173
+0.00%
$17,327 $1
Aug 30, 10 PM $0.0000174
+0.00%
$17,351 $1
Aug 30, 4 PM $0.0000177
+0.22%
$17,745 $1
Aug 30, 3 PM $0.0000176
+0.00%
$17,591 $1
Aug 30, 1 PM $0.0000175
-0.02%
$17,541 $1
Aug 30, 12 PM $0.0000175
+0.00%
$17,497 $0
Aug 30, 11 AM $0.0000175
+0.00%
$17,465 $0
Aug 24, 7 PM $0.0000175
+0.00%
$17,460 $0
Aug 24, 1 PM $0.0000175
+0.17%
$17,493 $0.0001
Aug 24, 12 PM $0.0000172
+0.00%
$17,241 $0.0001
Aug 24, 8 AM $0.0000169
+0.00%
$16,859 $0
Aug 23, 12 AM $0.0000173
+0.00%
$17,311 $0
Aug 22, 8 AM $0.0000176
+0.00%
$17,587 $1
Aug 22, 5 AM $0.0000174
+0.00%
$17,415 $0
Aug 21, 5 PM $0.0000171
+0.00%
$17,076 $0
Aug 20, 5 PM $0.0000166
+0.00%
$16,626 $1
Aug 19, 11 AM $0.0000151
+0.00%
$15,114 $0
Aug 19, 4 AM $0.0000151
+0.00%
$-- $0
Aug 18, 7 PM $0.0000152
+0.00%
$15,191 $0
Aug 18, 5 AM $0.000014
+0.00%
$14,037 $1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 14, 5 PM $0.0000151
+0.00%
$15,128 $0
Aug 14, 4 AM $0.0000153
+0.00%
$15,339 $10
Aug 13, 1 PM $0.0000152
+0.00%
$-- $10
Aug 13, 10 AM $0.0000148
-3.97%
$14,777 $4
Aug 12, 8 AM $0.0000153
+0.00%
$15,294 $0
Aug 12, 4 AM $0.0000154
+0.00%
$15,383 $13
Aug 11, 6 AM $0.000015
+0.78%
$15,041 $0
Aug 10, 8 PM $0.0000141
+0.00%
$14,140 $0.1
Aug 8, 11 PM $0.0000153
+0.00%
$15,282 $0
Aug 8, 11 AM $0.0000153
+0.00%
$15,286 $1
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 5, 10 AM $0.0000157
+0.00%
$15,714 $0
Aug 2, 9 PM $0
--%
$-- $0.0₁₄1
Aug 2, 8 PM $0
--%
$-- $0.0₁₄1
Aug 1, 1 PM $0.0000155
+0.00%
$15,492 $0