TURBO Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000186
+4.81%
$ 18,603 $ 80
May 9, 10 PM $ 0.0000181
+0.00%
$ 18,070 $ 69
May 9, 1 PM $ 0.0000218
+0.00%
$ 21,768 $ 80
May 9, 12 PM $ 0.0000215
-0.11%
$ 21,516 $ 96
May 9, 9 AM $ 0.0000201
-2.47%
$ 20,119 $ 96
May 9, 8 AM $ 0.0000197
-1.26%
$ 19,718 $ 82
May 9, 3 AM $ 0.0000199
+0.17%
$ 19,851 $ 124
May 8, 1 PM $ 0.0000187
-0.01%
$ 18,696 $ 157
May 8, 12 PM $ 0.000018
-2.50%
$ 18,044 $ 143
May 8, 11 AM $ 0.0000185
+0.15%
$ 18,503 $ 144
May 8, 10 AM $ 0.0000185
-0.18%
$ 18,528 $ 126
May 8, 9 AM $ 0.0000184
-1.52%
$ 18,388 $ 125
May 8, 8 AM $ 0.0000184
-1.97%
$ 18,436 $ 115
May 8, 6 AM $ 0.0000186
-2.37%
$ 18,561 $ 105
May 8, 5 AM $ 0.0000193
+0.36%
$ 19,309 $ 85
May 8, 4 AM $ 0.0000192
-0.60%
$ 19,233 $ 44
May 8, 3 AM $ 0.0000194
+3.28%
$ 19,431 $ 35
May 8, 2 AM $ 0.0000188
+0.06%
$ 18,812 $ 26
May 8, 1 AM $ 0.0000188
+3.60%
$ 18,793 $ 9
May 5, 10 AM $ 0.0000189
+12.50%
$ 18,889 $ 201
May 5, 8 AM $ 0.000018
+0.00%
$ 17,968 $ 50
May 5, 6 AM $ 0.000018
+1.22%
$ 18,011 $ 54
May 4, 7 AM $ 0.0000175
+0.00%
$ 17,479 $ 337
May 4, 5 AM $ 0.0000182
-0.01%
$ 18,164 $ 455
May 4, 4 AM $ 0.0000182
+0.07%
$ 18,164 $ 249
May 4, 1 AM $ 0.0000196
-0.08%
$ 19,640 $ 236
May 3, 7 PM $ 0.0000212
+0.00%
$ 21,218 $ 105
May 3, 3 PM $ 0.0000218
+0.00%
$ 21,784 $ 107
May 3, 9 AM $ 0.0000214
+0.00%
$ 21,396 $ 105
May 3, 8 AM $ 0.0000213
+0.00%
$ 21,333 $ 107
May 3, 6 AM $ 0.0000215
+0.00%
$ 21,523 $ 107
May 3, 5 AM $ 0.0000216
+0.00%
$ 21,610 $ 106
May 1, 2 PM $ 0.0000226
+0.00%
$ 22,598 $ 7
May 1, 12 PM $ 0.0000226
+0.00%
$ 22,592 $ 3
May 1, 11 AM $ 0.0000228
+0.00%
$ 22,846 $ 0
Apr 30, 7 PM $ 0.0000208
+0.00%
$ 20,801 $ 0
Apr 22, 4 PM $ 0.0000227
+0.00%
$ 22,726 $ 792
Apr 22, 4 AM $ 0.0000242
+0.00%
$ 24,158 $ 1,213
Apr 22, 3 AM $ 0.0000242
-10.45%
$ 24,155 $ 52
Apr 21, 6 PM $ 0.0000222
+0.00%
$ 22,171 $ 439
Apr 21, 4 PM $ 0.0000222
+0.07%
$ 22,241 $ 432
Apr 21, 12 PM $ 0.0000213
-0.10%
$ 21,259 $ 309
Apr 21, 6 AM $ 0.000021
-0.90%
$ 21,008 $ 28
Apr 20, 9 PM $ 0.0000183
-0.14%
$ 18,345 $ 37
Apr 20, 8 PM $ 0.0000183
-0.37%
$ 18,337 $ 31
Apr 20, 4 PM $ 0.0000182
+0.00%
$ 18,179 $ 64
Apr 19, 11 PM $ 0.0000178
+0.00%
$ 17,826 $ 76
Apr 19, 9 PM $ 0.000018
+0.43%
$ 18,024 $ 71
Apr 19, 8 PM $ 0.000018
-0.14%
$ 17,980 $ 62
Apr 19, 7 PM $ 0.000018
+0.43%
$ 18,035 $ 45