TURBO Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000457
-3.38%
$ 45,695 $ 33
Jan 22, 2025 $ 0.000047
-8.15%
$ 46,961 $ 236
Jan 21, 2025 $ 0.0000507
+1.55%
$ 50,688 $ 14
Jan 20, 2025 $ 0.0000508
-3.97%
$ 50,772 $ 54
Jan 19, 2025 $ 0.0000514
-7.01%
$ 51,358 $ 230
Jan 18, 2025 $ 0.0000539
-5.23%
$ 53,861 $ 137
Jan 17, 2025 $ 0.0000561
+3.78%
$ 56,120 $ 59
Jan 16, 2025 $ 0.0000534
+1.58%
$ 53,438 $ 141
Jan 15, 2025 $ 0.0000573
+2.70%
$ 57,343 $ 124
Jan 14, 2025 $ 0.0000571
+9.76%
$ 57,150 $ 115
Jan 13, 2025 $ 0.0000534
-10.86%
$ 53,401 $ 87
Jan 12, 2025 $ 0.0000638
+13.79%
$ 63,793 $ 392
Jan 11, 2025 $ 0.0000546
-4.17%
$ 54,593 $ 62
Jan 10, 2025 $ 0.000057
+1.22%
$ 56,987 $ 362
Jan 9, 2025 $ 0.0000582
-3.14%
$ 58,173 $ 87
Jan 8, 2025 $ 0.000063
+0.07%
$ 62,966 $ 653
Jan 7, 2025 $ 0.0000596
-4.90%
$ 59,570 $ 485
Jan 6, 2025 $ 0.0000641
+12.27%
$ 64,065 $ 95
Jan 5, 2025 $ 0.0000587
+11.09%
$ 58,713 $ 471
Jan 4, 2025 $ 0.000054
-3.17%
$ 53,955 $ 90
Jan 3, 2025 $ 0.0000537
+2.60%
$ 53,703 $ 85
Jan 2, 2025 $ 0.0000542
+8.19%
$ 54,188 $ 229
Jan 1, 2025 $ 0.0000489
+0.16%
$ 48,886 $ 117
Dec 31, 2024 $ 0.0000508
-2.10%
$ 50,801 $ 961
Dec 30, 2024 $ 0.0000518
+6.51%
$ 51,826 $ 127
Dec 29, 2024 $ 0.0000491
-5.43%
$ 49,061 $ 122
Dec 28, 2024 $ 0.0000518
+5.32%
$ 51,785 $ 76
Dec 27, 2024 $ 0.0000493
+3.84%
$ 49,261 $ 300
Dec 26, 2024 $ 0.0000451
-5.19%
$ 45,085 $ 22
Dec 25, 2024 $ 0.0000477
+2.40%
$ 47,651 $ 63
Dec 24, 2024 $ 0.0000465
+6.73%
$ 46,514 $ 92
Dec 23, 2024 $ 0.000044
+10.98%
$ 43,973 $ 131
Dec 22, 2024 $ 0.0000421
+0.99%
$ 42,130 $ 705
Dec 21, 2024 $ 0.0000417
+0.93%
$ 41,670 $ 1,170
Dec 20, 2024 $ 0.0000419
+0.70%
$ 41,881 $ 70
Dec 19, 2024 $ 0.0000416
-1.17%
$ 41,604 $ 133
Dec 18, 2024 $ 0.0000413
-7.06%
$ 41,269 $ 140
Dec 17, 2024 $ 0.0000443
+1.65%
$ 44,315 $ 36
Dec 16, 2024 $ 0.0000443
+19.44%
$ 44,281 $ 1,017
Dec 15, 2024 $ 0.0000371
+1.63%
$ 37,064 $ 97
Dec 14, 2024 $ 0.0000362
-3.44%
$ 36,212 $ 302
Dec 13, 2024 $ 0.0000399
+5.08%
$ 39,855 $ 211
Dec 12, 2024 $ 0.000037
+6.20%
$ 37,016 $ 188
Dec 11, 2024 $ 0.0000346
-8.26%
$ 34,646 $ 1,014
Dec 10, 2024 $ 0.0000375
+2.90%
$ 37,466 $ 633
Dec 9, 2024 $ 0.0000392
-14.78%
$ 39,231 $ 1,959
Dec 8, 2024 $ 0.000047
+6.50%
$ 46,985 $ 641
Dec 7, 2024 $ 0.0000443
+3.03%
$ 44,266 $ 95
Dec 6, 2024 $ 0.0000425
+3.03%
$ 42,504 $ 268
Dec 5, 2024 $ 0.0000407
-5.59%
$ 40,370 $ 278