TURBO Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000332
+0.00%
$ 33,160 $ 0
Jan 17, 8 PM $ 0.0000324
+0.00%
$ 32,426 $ 13
Jan 17, 5 PM $ 0.0000324
+0.00%
$ 32,354 $ 7
Jan 17, 10 AM $ 0.0000321
+0.00%
$ 32,099 $ 12
Jan 17, 7 AM $ 0.0000321
+0.06%
$ 32,076 $ 11
Jan 17, 2 AM $ 0.0000319
+0.00%
$ 31,922 $ 41
Jan 17, 12 AM $ 0.0000318
+0.00%
$ 31,787 $ 38
Jan 16, 10 PM $ 0.0000318
+0.00%
$ 31,821 $ 36
Jan 16, 9 PM $ 0.0000319
+0.02%
$ 31,867 $ 34
Jan 16, 8 PM $ 0.0000319
-0.05%
$ 31,866 $ 32
Jan 16, 7 AM $ 0.0000319
+0.12%
$ 31,882 $ 25
Jan 15, 4 PM $ 0.0000321
-2.21%
$ 32,112 $ 18
Jan 15, 2 PM $ 0.0000331
+0.00%
$ -- $ 14
Jan 15, 1 PM $ 0.0000332
+0.00%
$ 33,222 $ 13
Jan 15, 10 AM $ 0.0000331
+0.00%
$ 33,150 $ 12
Jan 13, 11 PM $ 0.0000332
+0.00%
$ 33,223 $ 26
Jan 13, 7 PM $ 0.0000331
+0.40%
$ 33,134 $ 28
Jan 13, 5 PM $ 0.0000324
+0.00%
$ 32,421 $ 38
Jan 13, 1 PM $ 0.0000323
+0.07%
$ 32,341 $ 40
Jan 13, 9 AM $ 0.0000322
+0.19%
$ 32,177 $ 83
Jan 13, 5 AM $ 0.000032
+0.20%
$ 32,028 $ 79
Jan 12, 9 PM $ 0.0000319
+0.00%
$ 31,875 $ 108
Jan 12, 8 PM $ 0.0000318
+0.01%
$ 31,838 $ 102
Jan 12, 5 AM $ 0.0000322
+0.00%
$ 32,203 $ 84
Jan 12, 4 AM $ 0.0000322
+0.36%
$ 32,198 $ 81
Jan 12, 3 AM $ 0.000032
+0.00%
$ 31,982 $ 78
Jan 12, 2 AM $ 0.0000323
+0.00%
$ 32,288 $ 76
Jan 12, 1 AM $ 0.0000323
+0.89%
$ 32,297 $ 75
Jan 11, 9 PM $ 0.0000323
+0.00%
$ 32,305 $ 54
Jan 11, 5 PM $ 0.0000324
+1.26%
$ 32,448 $ 53
Jan 10, 5 PM $ 0.0000321
+0.00%
$ 32,131 $ 44
Jan 10, 1 PM $ 0.0000319
-0.22%
$ 31,897 $ 42
Jan 10, 12 PM $ 0.000032
+0.00%
$ 31,998 $ 41
Jan 10, 9 AM $ 0.0000321
-0.10%
$ 32,094 $ 40
Jan 9, 11 PM $ 0.0000316
+0.45%
$ 31,615 $ 37
Jan 9, 8 PM $ 0.0000315
+0.45%
$ 31,530 $ 27
Jan 9, 11 AM $ 0.0000315
+0.00%
$ 31,540 $ 9
Jan 8, 8 PM $ 0.0000313
+0.00%
$ 31,264 $ 1
Jan 7, 4 PM $ 0.0000317
+0.00%
$ 31,708 $ 8
Jan 7, 5 AM $ 0.000032
+0.00%
$ 31,997 $ 5
Jan 6, 10 PM $ 0.000032
+0.00%
$ 32,049 $ 40
Jan 6, 7 PM $ 0.0000315
+0.00%
$ 31,540 $ 32
Jan 6, 4 PM $ 0.0000323
+0.00%
$ 32,284 $ 15
Jan 6, 3 AM $ 0.000032
+0.00%
$ 31,954 $ 14
Jan 6, 1 AM $ 0.000032
+0.00%
$ 32,022 $ 14
Jan 5, 11 PM $ 0.0000322
+0.00%
$ 32,210 $ 9
Jan 5, 10 PM $ 0.0000321
+0.00%
$ 32,127 $ 9
Jan 5, 7 PM $ 0.0000321
+0.09%
$ 32,081 $ 6
Jan 5, 6 PM $ 0.0000318
+0.00%
$ 31,847 $ 1
Jan 4, 8 AM $ 0.0000312
-0.23%
$ 31,230 $ 38