TURBO Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000018
+0.45%
$ 17,991 $ 27
Apr 19, 1 AM $ 0.0000182
+0.00%
$ 18,220 $ 664
Apr 19, 12 AM $ 0.0000183
+0.27%
$ 18,275 $ 660
Apr 18, 5 PM $ 0.0000184
+0.00%
$ 18,386 $ 675
Apr 18, 4 PM $ 0.0000183
+0.01%
$ 18,332 $ 667
Apr 18, 3 PM $ 0.0000183
+0.00%
$ 18,292 $ 664
Apr 18, 2 PM $ 0.0000183
+0.00%
$ 18,335 $ 660
Apr 18, 11 AM $ 0.0000183
+0.19%
$ 18,320 $ 652
Apr 18, 10 AM $ 0.0000183
+0.22%
$ 18,322 $ 476
Apr 17, 9 PM $ 0.0000186
+0.21%
$ 18,580 $ 118
Apr 17, 6 PM $ 0.0000185
-0.32%
$ 18,547 $ 117
Apr 17, 4 PM $ 0.0000187
+0.00%
$ 18,712 $ 108
Apr 17, 2 PM $ 0.0000186
-0.44%
$ 18,551 $ 104
Apr 17, 8 AM $ 0.0000182
+0.00%
$ 18,238 $ 80
Apr 17, 7 AM $ 0.0000183
+0.00%
$ 18,256 $ 80
Apr 17, 6 AM $ 0.0000183
+0.19%
$ 18,254 $ 0.1
Apr 14, 9 PM $ 0.0000187
+0.00%
$ 18,655 $ 4
Apr 14, 1 AM $ 0.0000186
+0.00%
$ 18,627 $ 71
Apr 13, 6 PM $ 0.0000184
+0.00%
$ 18,417 $ 68
Apr 13, 10 AM $ 0.0000182
+0.03%
$ 18,171 $ 76
Apr 13, 9 AM $ 0.0000182
-0.04%
$ 18,237 $ 61
Apr 13, 8 AM $ 0.0000183
+0.30%
$ 18,290 $ 60
Apr 12, 11 AM $ 0.0000188
+0.08%
$ 18,769 $ 18
Apr 12, 10 AM $ 0.0000188
+0.00%
$ 18,790 $ 17
Apr 11, 8 PM $ 0.0000194
+0.36%
$ 19,403 $ 35
Apr 11, 1 PM $ 0.0000192
+0.01%
$ 19,229 $ 25
Apr 11, 2 AM $ 0.0000191
-0.02%
$ 19,112 $ 21
Apr 10, 9 PM $ 0.0000192
-0.22%
$ 19,225 $ 9
Apr 10, 8 AM $ 0.000019
+0.00%
$ 18,999 $ 10
Apr 8, 10 PM $ 0.0000191
-4.51%
$ 19,111 $ 90
Apr 8, 5 AM $ 0.0000204
+0.00%
$ 20,375 $ 6
Apr 8, 12 AM $ 0.0000205
+0.00%
$ 20,479 $ 30
Apr 7, 7 AM $ 0.0000199
+0.00%
$ 19,894 $ 26
Apr 7, 3 AM $ 0.0000199
+0.00%
$ 19,900 $ 2
Apr 6, 11 AM $ 0.0000204
+0.00%
$ 20,417 $ 0.1
Apr 4, 7 PM $ 0.00002
+0.00%
$ 20,037 $ 106
Apr 4, 5 PM $ 0.0000213
+0.00%
$ 21,305 $ 125
Apr 4, 4 PM $ 0.0000199
-1.00%
$ 19,925 $ 85
Apr 4, 1 PM $ 0.00002
+0.00%
$ 20,021 $ 30
Apr 4, 9 AM $ 0.0000202
+0.00%
$ 20,166 $ 31
Apr 4, 5 AM $ 0.0000201
+0.63%
$ 20,132 $ 30
Apr 4, 4 AM $ 0.00002
+0.12%
$ 20,003 $ 29
Apr 3, 6 PM $ 0.0000201
+0.56%
$ 20,137 $ 6
Apr 3, 5 PM $ 0.0000201
+0.00%
$ 20,070 $ 4
Apr 1, 9 PM $ 0.0000208
+0.00%
$ 20,787 $ 34
Apr 1, 6 PM $ 0.0000209
-1.32%
$ 20,899 $ 35
Apr 1, 11 AM $ 0.0000211
+0.00%
$ 21,091 $ 17
Apr 1, 8 AM $ 0.0000211
+0.00%
$ 21,080 $ 11
Mar 31, 11 PM $ 0.0000211
+0.51%
$ 21,143 $ 10
Mar 30, 1 PM $ 0.0000212
+0.00%
$ 21,219 $ 25