TURBO Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000212
+0.00%
$ 21,163 $ 23
Mar 26, 8 PM $ 0.0000218
-0.23%
$ 21,756 $ 47
Mar 24, 4 PM $ 0.0000217
+0.00%
$ 21,665 $ 30
Mar 23, 8 PM $ 0.0000218
-1.40%
$ 21,840 $ 39
Mar 23, 7 PM $ 0.0000222
+0.21%
$ 22,152 $ 39
Mar 23, 3 PM $ 0.0000224
+0.00%
$ 22,387 $ 119
Mar 23, 1 PM $ 0.0000224
+0.00%
$ 22,368 $ 118
Mar 23, 2 AM $ 0.0000218
-0.02%
$ 21,818 $ 156
Mar 22, 11 PM $ 0.0000219
+0.00%
$ 21,873 $ 152
Mar 22, 8 PM $ 0.000022
+0.96%
$ 22,008 $ 118
Mar 22, 5 PM $ 0.0000219
+0.05%
$ 21,920 $ 105
Mar 22, 4 PM $ 0.0000219
+0.00%
$ 21,905 $ 23
Mar 22, 3 AM $ 0.000022
+0.05%
$ 22,014 $ 6
Mar 21, 4 AM $ 0.0000226
+0.01%
$ 22,610 $ 7
Mar 20, 3 AM $ 0.0000227
+0.00%
$ 22,662 $ 26
Mar 20, 2 AM $ 0.0000227
+0.00%
$ 22,690 $ 25
Mar 19, 11 AM $ 0.0000229
-1.84%
$ 22,882 $ 11
Mar 19, 7 AM $ 0.0000229
+0.00%
$ 22,870 $ 6
Mar 18, 3 AM $ 0.0000239
+0.18%
$ 23,915 $ 53
Mar 17, 5 AM $ 0.000024
+0.00%
$ 23,977 $ 53
Mar 17, 4 AM $ 0.000024
+0.00%
$ 23,962 $ 53
Mar 17, 3 AM $ 0.000024
-0.57%
$ 23,971 $ 33
Mar 16, 11 PM $ 0.000024
+0.00%
$ 24,032 $ 27
Mar 16, 10 PM $ 0.000024
+0.00%
$ 23,971 $ 23
Mar 16, 8 PM $ 0.0000238
+0.00%
$ 23,820 $ 23
Mar 16, 5 PM $ 0.0000238
+0.00%
$ 23,814 $ 14
Mar 16, 3 PM $ 0.0000239
+0.70%
$ 23,872 $ 1
Mar 15, 10 PM $ 0.0000233
+0.00%
$ 23,252 $ 18
Mar 15, 4 PM $ 0.0000231
+0.00%
$ 23,101 $ 14
Mar 15, 1 PM $ 0.0000228
-1.46%
$ 22,750 $ 11
Mar 15, 12 PM $ 0.0000231
-0.77%
$ 23,086 $ 8
Mar 15, 5 AM $ 0.0000231
+0.00%
$ 23,133 $ 4
Mar 11, 4 PM $ 0.0000225
+0.22%
$ 22,514 $ 0
Mar 9, 8 AM $ 0.0000222
+0.00%
$ 22,214 $ 119
Mar 9, 5 AM $ 0.0000223
+0.00%
$ 22,279 $ 118
Mar 8, 10 AM $ 0.0000222
+0.00%
$ 22,155 $ 122
Mar 8, 12 AM $ 0.0000235
+6.51%
$ 23,534 $ 124
Mar 7, 11 PM $ 0.0000221
-4.28%
$ 22,093 $ 9
Mar 4, 11 PM $ 0.0000247
-0.11%
$ -- $ 86
Mar 4, 10 PM $ 0.0000246
+0.00%
$ 24,635 $ 78
Mar 4, 7 PM $ 0.0000246
+0.00%
$ 24,567 $ 68
Mar 4, 4 PM $ 0.0000244
+0.00%
$ -- $ 65
Mar 3, 10 AM $ 0.0000232
-0.01%
$ 23,171 $ 26
Feb 28, 10 AM $ 0.0000218
+0.19%
$ 21,821 $ 2
Feb 27, 12 PM $ 0.0000227
+0.00%
$ 22,655 $ 4
Feb 21, 3 PM $ 0.0000231
+0.00%
$ 23,132 $ 2
Feb 19, 2 AM $ 0.000022
+0.00%
$ 22,047 $ 15
Feb 14, 3 PM $ 0.0000233
-0.01%
$ 23,327 $ 2,503
Feb 14, 2 PM $ 0.0000233
+0.09%
$ 23,268 $ 2,250
Feb 14, 1 PM $ 0.000023
-0.08%
$ 23,039 $ 1,205