TURBO Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000313
+0.95%
$ 31,316 $ 41
Jan 3, 6 PM $ 0.000031
+0.00%
$ -- $ 7
Jan 3, 5 PM $ 0.0000312
+0.00%
$ 31,171 $ 5
Jan 3, 4 PM $ 0.0000313
+0.00%
$ 31,340 $ 3
Jan 3, 2 PM $ 0.0000308
+0.00%
$ 30,821 $ 418
Jan 3, 4 AM $ 0.0000309
-0.14%
$ 30,917 $ 417
Jan 3, 3 AM $ 0.0000309
+0.00%
$ 30,915 $ 416
Jan 3, 1 AM $ 0.000031
+0.00%
$ 30,999 $ 425
Jan 2, 10 PM $ 0.000031
+0.10%
$ 31,041 $ 423
Jan 2, 9 PM $ 0.0000309
-4.01%
$ 30,927 $ 419
Jan 2, 8 PM $ 0.0000322
+0.00%
$ 32,172 $ 315
Jan 2, 7 PM $ 0.0000322
-0.37%
$ 32,172 $ 206
Jan 2, 4 PM $ 0.0000311
-0.08%
$ 31,108 $ 195
Jan 2, 3 PM $ 0.0000309
-0.41%
$ 30,903 $ 182
Jan 2, 2 PM $ 0.0000311
+0.00%
$ 31,071 $ 91
Jan 2, 9 AM $ 0.0000307
+0.00%
$ 30,703 $ 265
Jan 2, 8 AM $ 0.0000312
+0.00%
$ 31,164 $ 265
Jan 1, 10 PM $ 0.0000305
-0.12%
$ 30,497 $ 260
Jan 1, 8 PM $ 0.0000304
+0.00%
$ 30,397 $ 256
Jan 1, 11 AM $ 0.0000304
+0.00%
$ 30,363 $ 249
Jan 1, 10 AM $ 0.0000303
+0.32%
$ 30,310 $ 247
Jan 1, 9 AM $ 0.0000304
+0.00%
$ 30,435 $ 217
Oct 25, 5 PM $ 0.0000409
-1.14%
$ 40,881 $ 286
Oct 25, 8 AM $ 0.00043
+0.00%
$ 429,846 $ 1,790
Oct 25, 2 AM $ 0.000386
-37.76%
$ 386,352 $ 2,139
Oct 25, 12 AM $ 0.000634
-0.16%
$ 634,376 $ 3,207
Oct 24, 11 PM $ 0.000539
-16.60%
$ 539,399 $ 2,706
Oct 24, 7 PM $ 0.000647
-0.23%
$ 647,283 $ 3,176
Oct 24, 12 PM $ 0.0000413
-0.37%
$ 41,338 $ 214
Oct 24, 9 AM $ 0.0000422
+0.00%
$ 42,152 $ 202
Oct 24, 5 AM $ 0.0000409
+0.00%
$ 40,916 $ 215
Oct 24, 4 AM $ 0.0000409
-5.69%
$ 40,945 $ 207
Oct 24, 1 AM $ 0.000041
-2.94%
$ 40,973 $ 205
Oct 23, 8 PM $ 0.0000403
-0.41%
$ 40,348 $ 186
Oct 23, 6 PM $ 0.00004
-0.31%
$ 40,050 $ 197
Oct 23, 3 PM $ 0.0000394
+0.00%
$ 39,437 $ 188
Oct 23, 2 PM $ 0.0000394
-2.10%
$ 39,385 $ 187
Oct 23, 10 AM $ 0.00004
+0.48%
$ 39,974 $ 201
Oct 23, 9 AM $ 0.00004
-0.51%
$ 40,026 $ 194
Oct 23, 8 AM $ 0.0000405
-6.29%
$ 40,760 $ 192
Oct 23, 7 AM $ 0.0000436
-5.93%
$ 43,615 $ 105
Oct 23, 6 AM $ 0.0000488
+0.00%
$ 48,805 $ 78
Oct 22, 4 AM $ 0.0000492
+0.00%
$ 49,192 $ 73
Oct 21, 2 PM $ 0.0000502
+0.00%
$ 50,218 $ 76
Oct 21, 1 PM $ 0.000049
+0.00%
$ 49,024 $ 76
Oct 21, 6 AM $ 0.0000514
+8.85%
$ 51,380 $ 75
Oct 20, 8 PM $ 0.0000497
-0.03%
$ 49,652 $ 73
Oct 20, 7 PM $ 0.0000507
+1.13%
$ 50,676 $ 70
Oct 20, 2 PM $ 0.0000504
-4.03%
$ 50,365 $ 66
Oct 20, 12 PM $ 0.000051
-0.06%
$ 50,963 $ 63