Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBO Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0000161
-0.58%
$16,106 $1
Jul 8, 5 PM $0.0000162
+0.00%
$16,203 $0
Jul 8, 3 PM $0.0000162
+0.00%
$16,240 $0
Jul 8, 11 AM $0.000016
+0.00%
$15,967 $0
Jul 7, 10 PM $0.0000166
+0.00%
$16,622 $0
Jul 7, 7 PM $0.0000166
+0.00%
$16,575 $0.1
Jul 7, 6 AM $0.0000165
+0.00%
$16,454 $0
Jul 5, 9 PM $0.0000168
-0.11%
$16,847 $5
Jul 5, 4 AM $0.0000164
+0.00%
$16,369 $0
Jun 29, 4 PM $0.0000159
-0.56%
$15,930 $1
Jun 29, 5 AM $0.0000157
+0.00%
$15,714 $0
Jun 28, 1 PM $0.0000159
+0.00%
$15,853 $1
Jun 28, 9 AM $0.0000159
+0.00%
$15,884 $1
Jun 26, 11 AM $0.0000158
+0.00%
$15,811 $0
Jun 23, 8 PM $0.0000165
+0.00%
$16,463 $0
Jun 23, 7 PM $0.0000165
+0.00%
$16,464 $0
Jun 22, 4 PM $0.000017
+0.00%
$16,984 $1
Jun 21, 11 PM $0.0000168
+0.00%
$-- $1
Jun 21, 6 PM $0.0000167
+0.00%
$16,736 $1
Jun 21, 1 PM $0.0000168
+0.00%
$16,781 $1
Jun 19, 3 PM $0.0000164
+0.00%
$16,417 $1
Jun 19, 12 PM $0.0000164
-0.15%
$16,413 $1
Jun 17, 4 AM $0.0000173
+0.00%
$17,293 $1
Jun 17, 3 AM $0.0000172
+0.00%
$17,206 $1
Jun 14, 3 PM $0.0000173
+0.00%
$17,327 $3
Jun 14, 1 PM $0.0000175
+0.00%
$17,484 $0
Jun 14, 10 AM $0.0000174
+0.00%
$17,437 $0
Jun 8, 8 AM $0.000017
+0.00%
$17,021 $0
Jun 6, 2 AM $0.0000166
+0.00%
$16,584 $5
Jun 3, 3 PM $0.0000183
+0.00%
$18,266 $1
Jun 2, 10 AM $0.0000192
-1.07%
$19,236 $8
May 31, 5 AM $0.0000211
+0.29%
$21,074 $44
May 31, 4 AM $0.0000214
+0.00%
$21,361 $26
May 30, 9 PM $0.0000208
+0.00%
$20,819 $44
May 30, 1 PM $0.0000192
-0.97%
$19,175 $34
May 30, 10 AM $0.0000194
+0.39%
$19,402 $27
May 30, 9 AM $0.0000196
+0.11%
$19,646 $21
May 30, 5 AM $0.0000189
+0.00%
$18,944 $37
May 30, 4 AM $0.0000193
+0.00%
$19,273 $36
May 29, 11 PM $0.0000188
+0.01%
$18,802 $20
May 29, 8 PM $0.0000188
+0.00%
$18,808 $39
May 29, 7 PM $0.0000188
+0.00%
$18,806 $39
May 28, 8 PM $0.0000187
+0.00%
$18,673 $43
May 28, 3 PM $0.0000182
-0.69%
$18,222 $45
May 28, 2 PM $0.0000184
+0.00%
$18,397 $33
May 28, 6 AM $0.000019
+0.00%
$18,971 $71
May 28, 4 AM $0.0000192
+0.00%
$19,175 $69
May 27, 4 PM $0.0000191
+0.00%
$19,108 $61
May 27, 1 PM $0.0000186
+0.00%
$18,639 $48
May 27, 10 AM $0.000019
+0.00%
$18,956 $37