Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBO Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000054
-3.17%
$53,955 $90
Jan 3, 2025 $0.0000537
+2.60%
$53,703 $85
Jan 2, 2025 $0.0000542
+8.19%
$54,188 $229
Jan 1, 2025 $0.0000489
+0.16%
$48,886 $117
Dec 31, 2024 $0.0000508
-2.10%
$50,801 $961
Dec 30, 2024 $0.0000518
+6.51%
$51,826 $127
Dec 29, 2024 $0.0000491
-5.43%
$49,061 $122
Dec 28, 2024 $0.0000518
+5.32%
$51,785 $76
Dec 27, 2024 $0.0000493
+3.84%
$49,261 $300
Dec 26, 2024 $0.0000451
-5.19%
$45,085 $22
Dec 25, 2024 $0.0000477
+2.40%
$47,651 $63
Dec 24, 2024 $0.0000465
+6.73%
$46,514 $92
Dec 23, 2024 $0.000044
+10.98%
$43,973 $131
Dec 22, 2024 $0.0000421
+0.99%
$42,130 $705
Dec 21, 2024 $0.0000417
+0.93%
$41,670 $1,170
Dec 20, 2024 $0.0000419
+0.70%
$41,881 $70
Dec 19, 2024 $0.0000416
-1.17%
$41,604 $133
Dec 18, 2024 $0.0000413
-7.06%
$41,269 $140
Dec 17, 2024 $0.0000443
+1.65%
$44,315 $36
Dec 16, 2024 $0.0000443
+19.44%
$44,281 $1,017
Dec 15, 2024 $0.0000371
+1.63%
$37,064 $97
Dec 14, 2024 $0.0000362
-3.44%
$36,212 $302
Dec 13, 2024 $0.0000399
+5.08%
$39,855 $211
Dec 12, 2024 $0.000037
+6.20%
$37,016 $188
Dec 11, 2024 $0.0000346
-8.26%
$34,646 $1,014
Dec 10, 2024 $0.0000375
+2.90%
$37,466 $633
Dec 9, 2024 $0.0000392
-14.78%
$39,231 $1,959
Dec 8, 2024 $0.000047
+6.50%
$46,985 $641
Dec 7, 2024 $0.0000443
+3.03%
$44,266 $95
Dec 6, 2024 $0.0000425
+3.03%
$42,504 $268
Dec 5, 2024 $0.0000407
-5.59%
$40,370 $278
Dec 4, 2024 $0.0000421
+0.00%
$-- $2
Dec 3, 2024 $0.0000416
+12.57%
$41,707 $2
Dec 2, 2024 $0.0000371
-1.89%
$36,654 $32
Dec 1, 2024 $0.0000379
-1.70%
$37,018 $312
Nov 30, 2024 $0.0000388
+1.22%
$38,759 $44
Nov 29, 2024 $0.0000383
-3.48%
$39,798 $383
Nov 28, 2024 $0.0000394
+4.75%
$39,390 $546
Nov 27, 2024 $0.0000374
+5.66%
$37,393 $201
Nov 26, 2024 $0.0000354
-5.12%
$35,412 $66
Nov 25, 2024 $0.0000377
-18.25%
$37,524 $1,017
Nov 24, 2024 $0.0000407
-4.11%
$40,728 $1,542
Nov 23, 2024 $0.0000422
-6.97%
$42,189 $297
Nov 22, 2024 $0.0000453
-5.66%
$45,300 $425
Nov 21, 2024 $0.0000481
-8.22%
$48,116 $4,832
Nov 20, 2024 $0.0000528
+5.10%
$52,807 $925
Nov 19, 2024 $0.0000526
-5.85%
$52,608 $546
Nov 18, 2024 $0.0000558
-0.41%
$55,779 $120
Nov 17, 2024 $0.0000571
+4.88%
$57,126 $943
Nov 16, 2024 $0.0000557
-5.05%
$55,652 $228