Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBO Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0000192
+0.00%
$-- $20
May 27, 3 AM $0.0000192
-1.30%
$19,239 $17
May 27, 1 AM $0.0000189
+0.00%
$18,886 $13
May 26, 4 PM $0.0000195
+0.00%
$19,512 $25
May 26, 2 PM $0.0000188
+0.00%
$18,793 $21
May 26, 12 AM $0.000019
+0.00%
$19,009 $15
May 25, 7 PM $0.000019
+0.00%
$19,019 $10
May 24, 2 PM $0.0000188
+0.00%
$18,770 $159
May 24, 1 PM $0.0000188
+0.00%
$18,756 $150
May 24, 11 AM $0.0000186
+0.00%
$18,616 $126
May 24, 7 AM $0.0000189
+0.00%
$18,927 $121
May 24, 6 AM $0.0000189
+0.90%
$18,881 $107
May 23, 3 PM $0.0000185
+0.10%
$18,497 $40
May 23, 7 AM $0.0000186
-2.49%
$18,610 $46
May 23, 6 AM $0.0000188
-0.31%
$18,761 $30
May 22, 9 PM $0.0000191
+0.00%
$19,099 $12
May 22, 7 AM $0.0000191
-2.10%
$19,116 $9
May 21, 10 AM $0.0000188
+0.00%
$-- $45
May 21, 6 AM $0.000019
+0.00%
$18,969 $63
May 20, 4 PM $0.0000189
-0.78%
$18,874 $85
May 20, 1 PM $0.0000191
+0.00%
$-- $77
May 20, 11 AM $0.0000188
+0.00%
$18,844 $50
May 20, 10 AM $0.0000186
+2.93%
$18,624 $49
May 20, 9 AM $0.0000187
+0.00%
$18,695 $43
May 20, 8 AM $0.0000192
+0.03%
$19,245 $43
May 20, 4 AM $0.0000188
+0.00%
$18,840 $27
May 19, 6 AM $0.0000189
+0.00%
$18,865 $45
May 18, 10 PM $0.0000193
-0.47%
$19,287 $107
May 18, 4 PM $0.0000174
+0.00%
$17,359 $101
May 18, 4 AM $0.0000196
-0.26%
$19,644 $29
May 17, 10 AM $0.0000207
+0.00%
$20,706 $19
May 17, 8 AM $0.0000202
+0.00%
$20,237 $20
May 16, 9 PM $0.0000198
+0.00%
$19,820 $38
May 16, 9 AM $0.0000193
+1.43%
$19,317 $37
May 16, 8 AM $0.0000189
+0.00%
$18,885 $25
May 16, 7 AM $0.0000196
+0.00%
$19,643 $14
May 16, 3 AM $0.0000204
+0.00%
$20,367 $11
May 16, 2 AM $0.0000203
+0.00%
$20,283 $10
May 15, 4 PM $0.0000196
-3.51%
$19,571 $38
May 15, 10 AM $0.0000202
+0.00%
$20,165 $36
May 15, 1 AM $0.0000202
-5.76%
$20,206 $28
May 15, 12 AM $0.0000212
+2.31%
$21,180 $22
May 14, 11 PM $0.0000207
-0.53%
$20,739 $14
May 14, 1 PM $0.0000194
+0.00%
$19,416 $23
May 14, 5 AM $0.0000164
+0.00%
$16,358 $26
May 14, 4 AM $0.0000165
+0.00%
$16,462 $26
May 14, 2 AM $0.0000167
+0.00%
$16,741 $33
May 14, 1 AM $0.0000167
+0.00%
$16,736 $33
May 13, 6 PM $0.0000172
+0.00%
$17,163 $45
May 13, 5 PM $0.000017
+0.00%
$16,975 $44