TURBO Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000231
+0.00%
$ 23,081 $ 1,485
Feb 14, 11 AM $ 0.0000231
+4.10%
$ 23,150 $ 1,462
Feb 14, 10 AM $ 0.0000223
+0.08%
$ 22,317 $ 1,262
Feb 13, 1 PM $ 0.0000212
+0.21%
$ 21,216 $ 0
Feb 10, 5 PM $ 0.0000232
+0.00%
$ 23,225 $ 3
Feb 10, 3 PM $ 0.0000221
+0.00%
$ 22,059 $ 2
Feb 10, 2 PM $ 0.0000221
+0.00%
$ 22,096 $ 1
Feb 9, 7 AM $ 0.0000225
+0.00%
$ 22,453 $ 0.1
Feb 7, 7 AM $ 0.549
+0.00%
$ 549.42 million $ 25,348
Feb 6, 4 PM $ 0.0000229
+0.68%
$ 22,935 $ 112
Feb 6, 3 PM $ 0.0000227
+0.27%
$ 22,730 $ 107
Feb 6, 10 AM $ 0.0000222
+0.95%
$ 22,154 $ 99
Feb 6, 6 AM $ 0.0000221
+0.00%
$ 22,096 $ 90
Feb 5, 9 PM $ 0.0000212
+0.00%
$ 21,217 $ 134
Feb 5, 6 PM $ 0.000022
+0.00%
$ 22,049 $ 131
Feb 5, 4 PM $ 0.0000234
+0.00%
$ 23,443 $ 48
Feb 4, 11 PM $ 0.279
+51.82%
$ 278.68 million $ 33,040
Feb 4, 8 PM $ 0.283
+0.00%
$ 283.43 million $ 9,811
Feb 4, 7 PM $ 0.0000255
+0.00%
$ 25,518 $ 9,810
Feb 4, 12 PM $ 0.0000272
+0.00%
$ 27,163 $ 3
Feb 4, 10 AM $ 0.0000271
+0.00%
$ 27,053 $ 1
Feb 4, 2 AM $ 0.0000272
+0.00%
$ 27,158 $ 5
Feb 2, 11 AM $ 0.0000271
+0.00%
$ 27,132 $ 29
Feb 1, 1 PM $ 0.0000275
+0.16%
$ 27,452 $ 1,970
Feb 1, 12 PM $ 0.0000275
-0.26%
$ 27,457 $ 1,925
Feb 1, 11 AM $ 0.0000276
+0.67%
$ 27,580 $ 1,879
Feb 1, 10 AM $ 0.0000274
-0.70%
$ 27,444 $ 1,803
Feb 1, 9 AM $ 0.0000277
+0.28%
$ 27,686 $ 1,765
Feb 1, 8 AM $ 0.0000277
+0.21%
$ 27,659 $ 1,709
Feb 1, 7 AM $ 0.0000277
+0.32%
$ 27,652 $ 1,650
Feb 1, 6 AM $ 0.0000276
-0.28%
$ 27,566 $ 1,601
Feb 1, 5 AM $ 0.0000277
-0.09%
$ 27,695 $ 1,605
Feb 1, 4 AM $ 0.0000278
+0.43%
$ 27,769 $ 1,555
Feb 1, 3 AM $ 0.0000277
-0.65%
$ 27,698 $ 1,512
Feb 1, 2 AM $ 0.0000279
+0.53%
$ 27,872 $ 4,243
Feb 1, 1 AM $ 0.0000278
+0.14%
$ 27,775 $ 4,172
Feb 1, 12 AM $ 0.0000278
+0.52%
$ 27,776 $ 4,119
Jan 31, 11 PM $ 0.0000276
+0.87%
$ 27,574 $ 4,042
Jan 31, 10 PM $ 0.0000274
-1.14%
$ 27,437 $ 3,020
Jan 31, 11 AM $ 0.0000296
+0.00%
$ -- $ 1
Jan 30, 3 AM $ 0.0000297
+0.57%
$ 29,699 $ 11
Jan 30, 2 AM $ 0.0000296
+0.00%
$ 29,556 $ 11
Jan 29, 4 AM $ 0.0000315
+0.00%
$ 31,468 $ 0
Jan 28, 6 PM $ 0.0000315
+0.00%
$ 31,543 $ 4
Jan 28, 5 PM $ 0.0000316
+0.00%
$ 31,610 $ 4
Jan 26, 3 AM $ 0.0000305
+0.00%
$ 30,478 $ 27
Jan 26, 1 AM $ 0.0000305
+0.55%
$ 30,508 $ 26
Jan 26, 12 AM $ 0.0000303
-0.01%
$ 30,280 $ 21
Jan 25, 11 PM $ 0.0000302
+0.00%
$ 30,197 $ 11
Jan 25, 5 PM $ 0.0000305
+0.36%
$ 30,472 $ 4