TURBO Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000051
-0.44%
$ 51,031 $ 61
Oct 19, 12 AM $ 0.0000494
-0.90%
$ 49,446 $ 56
Oct 18, 8 PM $ 0.0000502
+0.00%
$ 50,187 $ 52
Oct 18, 3 PM $ 0.0000504
+0.00%
$ 50,408 $ 50
Oct 16, 11 PM $ 0.0000506
+1.30%
$ 50,623 $ 46
Oct 16, 6 AM $ 0.0000516
+1.13%
$ 51,616 $ 42
Oct 16, 1 AM $ 0.0000538
+8.03%
$ 53,771 $ 44
Oct 15, 8 PM $ 0.0000509
+1.04%
$ 50,892 $ 22
Oct 15, 7 PM $ 0.0000504
+0.00%
$ 50,433 $ 4
Oct 15, 11 AM $ 0.0000498
-0.15%
$ 49,755 $ 2
Oct 14, 12 PM $ 0.0000499
-3.77%
$ 49,900 $ 169
Oct 13, 1 PM $ 0.0000546
-0.13%
$ 54,601 $ 203
Oct 13, 12 PM $ 0.0000547
+0.00%
$ 54,909 $ 200
Oct 13, 6 AM $ 0.0000549
-0.30%
$ 54,909 $ 232
Oct 13, 5 AM $ 0.0000549
-0.43%
$ 54,888 $ 231
Oct 13, 3 AM $ 0.000055
+0.03%
$ 54,981 $ 225
Oct 13, 2 AM $ 0.000055
-0.12%
$ 54,967 $ 224
Oct 13, 1 AM $ 0.000058
+3.92%
$ 58,008 $ 154
Oct 13, 12 AM $ 0.0000552
+0.00%
$ 55,104 $ 116
Oct 12, 11 PM $ 0.0000551
+1.72%
$ 55,104 $ 115
Oct 12, 9 PM $ 0.0000545
-0.17%
$ 54,468 $ 112
Oct 12, 11 AM $ 0.0000505
+0.00%
$ 50,512 $ 105
Oct 12, 10 AM $ 0.000051
+0.27%
$ 50,991 $ 103
Oct 12, 9 AM $ 0.0000511
-0.69%
$ 51,094 $ 101
Oct 12, 4 AM $ 0.0000486
+0.00%
$ 48,606 $ 86
Oct 12, 12 AM $ 0.0000496
-0.60%
$ 50,169 $ 85
Oct 11, 11 PM $ 0.0000502
+0.10%
$ 50,169 $ 84
Oct 11, 2 PM $ 0.0000495
+0.00%
$ 49,518 $ 82
Oct 11, 12 PM $ 0.0000499
-1.33%
$ 49,949 $ 75
Oct 10, 1 PM $ 0.0000551
+0.00%
$ 55,097 $ 203
Oct 10, 3 AM $ 0.0000536
+0.00%
$ 53,617 $ 203
Oct 9, 1 PM $ 0.000455
-0.27%
$ 454,553 $ 1,463
Oct 9, 8 AM $ 0.000457
+0.00%
$ 456,842 $ 1,389
Oct 8, 4 PM $ 0.000202
+0.00%
$ 437,429 $ 582
Oct 8, 3 PM $ 0.000437
+668.29%
$ 437,429 $ 584
Oct 8, 10 AM $ 0.0000568
+0.00%
$ 56,781 $ 169
Oct 7, 6 PM $ 0.000408
+0.00%
$ 407,582 $ 1,269
Oct 7, 2 PM $ 0.000528
+0.00%
$ 527,944 $ 1,532
Oct 7, 1 PM $ 0.000518
+1.61%
$ 518,140 $ 1,450
Oct 7, 12 PM $ 0.000491
+5.23%
$ 490,915 $ 1,299
Oct 7, 9 AM $ 0.000446
+0.00%
$ 445,610 $ 515
Oct 7, 8 AM $ 0.000443
+0.83%
$ 442,512 $ 458
Oct 7, 7 AM $ 0.000441
+0.00%
$ 440,554 $ 430
Oct 7, 6 AM $ 0.000461
+0.00%
$ 460,809 $ 423
Oct 7, 5 AM $ 0.00044
+0.12%
$ 440,316 $ 434
Oct 7, 1 AM $ 0.000429
+0.00%
$ 428,696 $ 349
Oct 6, 11 PM $ 0.000421
+0.00%
$ 421,220 $ 163
Download