Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBO Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0000584
-1.95%
$58,444 $1,819
Nov 14, 2024 $0.00006
-5.74%
$60,001 $740
Nov 13, 2024 $0.0000672
+1.55%
$67,205 $628
Nov 12, 2024 $0.0000623
-6.65%
$62,251 $2,944
Nov 11, 2024 $0.000065
+3.16%
$65,008 $3,917
Nov 10, 2024 $0.0000633
-16.13%
$63,319 $1,851
Nov 9, 2024 $0.0000756
+12.56%
$75,576 $1,700
Nov 8, 2024 $0.0000671
-1.29%
$67,129 $2,715
Nov 7, 2024 $0.0000684
+35.42%
$68,365 $5,047
Nov 6, 2024 $0.0000505
+6.08%
$50,541 $2,064
Nov 5, 2024 $0.0000463
-24.45%
$46,278 $1,297
Nov 4, 2024 $0.0000532
-0.20%
$-- $5,791
Nov 3, 2024 $0.0000532
-11.15%
$53,202 $5,795
Nov 2, 2024 $0.0000597
+8.34%
$59,667 $9,746
Nov 1, 2024 $0.0000554
+6.31%
$55,448 $9,220
Oct 31, 2024 $0.000053
-14.46%
$53,034 $10,186
Oct 30, 2024 $0.0000614
+14.14%
$61,435 $13,506
Oct 29, 2024 $0.0000534
+8.60%
$53,358 $7,663
Oct 28, 2024 $0.0000467
+0.50%
$46,732 $2,998
Oct 27, 2024 $0.0000435
-4.80%
$43,486 $1,708
Oct 26, 2024 $0.0000462
-9.51%
$46,157 $1,669
Oct 25, 2024 $0.0000538
+19.81%
$53,757 $6,209
Oct 24, 2024 $0.0000444
+6.60%
$44,350 $498
Oct 23, 2024 $0.0000416
-1.42%
$41,596 $941
Oct 22, 2024 $0.000043
+0.86%
$43,049 $286
Oct 21, 2024 $0.0000427
+4.07%
$42,666 $491
Oct 20, 2024 $0.0000411
-5.83%
$41,116 $613
Oct 19, 2024 $0.0000421
+0.10%
$42,104 $2,263
Oct 18, 2024 $0.0000426
-5.99%
$42,591 $586
Oct 17, 2024 $0.0000457
-7.32%
$45,697 $792
Oct 16, 2024 $0.0000487
-4.63%
$48,722 $375
Oct 15, 2024 $0.0000489
+1.55%
$48,937 $2,184
Oct 14, 2024 $0.0000482
+0.36%
$48,179 $250
Oct 13, 2024 $0.0000483
-13.52%
$48,298 $482
Oct 12, 2024 $0.000054
+1.29%
$53,986 $1,660
Jun 23, 2024 $0.0000519
-0.37%
$-- $39,757
Jun 22, 2024 $0.0000521
+0.51%
$52,072 $39,862
Download