Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBO Historical Data

TURBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.000017
+0.00%
$16,985 $42
May 13, 2 PM $0.0000165
+0.00%
$16,505 $42
May 13, 7 AM $0.0000169
+0.00%
$16,914 $84
May 13, 6 AM $0.0000169
+1.73%
$16,908 $86
May 13, 5 AM $0.0000166
+0.10%
$16,552 $80
May 13, 3 AM $0.0000167
+0.00%
$16,687 $76
May 12, 10 PM $0.0000168
+0.00%
$16,772 $59
May 12, 6 PM $0.0000168
+0.00%
$16,792 $53
May 12, 12 PM $0.0000175
+1.30%
$17,503 $55
May 12, 11 AM $0.0000172
+0.00%
$17,203 $20
May 12, 1 AM $0.0000201
+0.00%
$20,094 $44
May 11, 3 PM $0.0000166
+0.00%
$16,637 $102
May 11, 11 AM $0.0000176
+0.00%
$17,554 $123
May 11, 10 AM $0.0000176
+0.00%
$17,622 $130
May 11, 9 AM $0.0000176
-0.46%
$17,635 $136
May 11, 8 AM $0.0000173
+0.00%
$17,292 $137
May 11, 6 AM $0.0000176
+1.36%
$17,576 $118
May 11, 5 AM $0.0000174
-1.93%
$17,399 $113
May 11, 3 AM $0.0000173
+2.32%
$17,257 $91
May 11, 2 AM $0.0000175
+6.92%
$17,526 $70
May 11, 1 AM $0.0000167
+0.18%
$16,675 $91
May 11, 12 AM $0.0000164
+0.46%
$16,382 $86
May 10, 1 PM $0.0000161
+1.36%
$16,128 $85
May 10, 12 PM $0.0000159
+0.00%
$15,900 $78
May 10, 10 AM $0.000016
+1.38%
$15,991 $65
May 10, 3 AM $0.0000186
+0.00%
$18,571 $118
May 10, 2 AM $0.00002
+0.00%
$19,977 $102
May 10, 1 AM $0.0000186
+4.81%
$18,603 $80
May 9, 10 PM $0.0000181
+0.00%
$18,070 $69
May 9, 1 PM $0.0000218
+0.00%
$21,768 $80
May 9, 12 PM $0.0000215
-0.11%
$21,516 $96
May 9, 9 AM $0.0000201
-2.47%
$20,119 $96
May 9, 8 AM $0.0000197
-1.26%
$19,718 $82
May 9, 3 AM $0.0000199
+0.17%
$19,851 $124
May 8, 1 PM $0.0000187
-0.01%
$18,696 $157
May 8, 12 PM $0.000018
-2.50%
$18,044 $143
May 8, 11 AM $0.0000185
+0.15%
$18,503 $144
May 8, 10 AM $0.0000185
-0.18%
$18,528 $126
May 8, 9 AM $0.0000184
-1.52%
$18,388 $125
May 8, 8 AM $0.0000184
-1.97%
$18,436 $115
May 8, 6 AM $0.0000186
-2.37%
$18,561 $105
May 8, 5 AM $0.0000193
+0.36%
$19,309 $85
May 8, 4 AM $0.0000192
-0.60%
$19,233 $44
May 8, 3 AM $0.0000194
+3.28%
$19,431 $35
May 8, 2 AM $0.0000188
+0.06%
$18,812 $26
May 8, 1 AM $0.0000188
+3.60%
$18,793 $9
May 5, 10 AM $0.0000189
+12.50%
$18,889 $201
May 5, 8 AM $0.000018
+0.00%
$17,968 $50
May 5, 6 AM $0.000018
+1.22%
$18,011 $54
May 4, 7 AM $0.0000175
+0.00%
$17,479 $337