Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBO Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0000182
-0.01%
$18,164 $455
May 4, 4 AM $0.0000182
+0.07%
$18,164 $249
May 4, 1 AM $0.0000196
-0.08%
$19,640 $236
May 3, 7 PM $0.0000212
+0.00%
$21,218 $105
May 3, 3 PM $0.0000218
+0.00%
$21,784 $107
May 3, 9 AM $0.0000214
+0.00%
$21,396 $105
May 3, 8 AM $0.0000213
+0.00%
$21,333 $107
May 3, 6 AM $0.0000215
+0.00%
$21,523 $107
May 3, 5 AM $0.0000216
+0.00%
$21,610 $106
May 1, 2 PM $0.0000226
+0.00%
$22,598 $7
May 1, 12 PM $0.0000226
+0.00%
$22,592 $3
May 1, 11 AM $0.0000228
+0.00%
$22,846 $0
Apr 30, 7 PM $0.0000208
+0.00%
$20,801 $0
Apr 22, 4 PM $0.0000227
+0.00%
$22,726 $792
Apr 22, 4 AM $0.0000242
+0.00%
$24,158 $1,213
Apr 22, 3 AM $0.0000242
-10.45%
$24,155 $52
Apr 21, 6 PM $0.0000222
+0.00%
$22,171 $439
Apr 21, 4 PM $0.0000222
+0.07%
$22,241 $432
Apr 21, 12 PM $0.0000213
-0.10%
$21,259 $309
Apr 21, 6 AM $0.000021
-0.90%
$21,008 $28
Apr 20, 9 PM $0.0000183
-0.14%
$18,345 $37
Apr 20, 8 PM $0.0000183
-0.37%
$18,337 $31
Apr 20, 4 PM $0.0000182
+0.00%
$18,179 $64
Apr 19, 11 PM $0.0000178
+0.00%
$17,826 $76
Apr 19, 9 PM $0.000018
+0.43%
$18,024 $71
Apr 19, 8 PM $0.000018
-0.14%
$17,980 $62
Apr 19, 7 PM $0.000018
+0.43%
$18,035 $45
Apr 19, 6 PM $0.000018
+0.45%
$17,991 $27
Apr 19, 1 AM $0.0000182
+0.00%
$18,220 $664
Apr 19, 12 AM $0.0000183
+0.27%
$18,275 $660
Apr 18, 5 PM $0.0000184
+0.00%
$18,386 $675
Apr 18, 4 PM $0.0000183
+0.01%
$18,332 $667
Apr 18, 3 PM $0.0000183
+0.00%
$18,292 $664
Apr 18, 2 PM $0.0000183
+0.00%
$18,335 $660
Apr 18, 11 AM $0.0000183
+0.19%
$18,320 $652
Apr 18, 10 AM $0.0000183
+0.22%
$18,322 $476
Apr 17, 9 PM $0.0000186
+0.21%
$18,580 $118
Apr 17, 6 PM $0.0000185
-0.32%
$18,547 $117
Apr 17, 4 PM $0.0000187
+0.00%
$18,712 $108
Apr 17, 2 PM $0.0000186
-0.44%
$18,551 $104
Apr 17, 8 AM $0.0000182
+0.00%
$18,238 $80
Apr 17, 7 AM $0.0000183
+0.00%
$18,256 $80
Apr 17, 6 AM $0.0000183
+0.19%
$18,254 $0.1
Apr 14, 9 PM $0.0000187
+0.00%
$18,655 $4
Apr 14, 1 AM $0.0000186
+0.00%
$18,627 $71
Apr 13, 6 PM $0.0000184
+0.00%
$18,417 $68
Apr 13, 10 AM $0.0000182
+0.03%
$18,171 $76
Apr 13, 9 AM $0.0000182
-0.04%
$18,237 $61
Apr 13, 8 AM $0.0000183
+0.30%
$18,290 $60
Apr 12, 11 AM $0.0000188
+0.08%
$18,769 $18