TURBO Historical Data

TURBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000315
+0.45%
$ 31,530 $ 27
Jan 9, 11 AM $ 0.0000315
+0.00%
$ 31,540 $ 9
Jan 8, 8 PM $ 0.0000313
+0.00%
$ 31,264 $ 1
Jan 7, 4 PM $ 0.0000317
+0.00%
$ 31,708 $ 8
Jan 7, 5 AM $ 0.000032
+0.00%
$ 31,997 $ 5
Jan 6, 10 PM $ 0.000032
+0.00%
$ 32,049 $ 40
Jan 6, 7 PM $ 0.0000315
+0.00%
$ 31,540 $ 32
Jan 6, 4 PM $ 0.0000323
+0.00%
$ 32,284 $ 15
Jan 6, 3 AM $ 0.000032
+0.00%
$ 31,954 $ 14
Jan 6, 1 AM $ 0.000032
+0.00%
$ 32,022 $ 14
Jan 5, 11 PM $ 0.0000322
+0.00%
$ 32,210 $ 9
Jan 5, 10 PM $ 0.0000321
+0.00%
$ 32,127 $ 9
Jan 5, 7 PM $ 0.0000321
+0.09%
$ 32,081 $ 6
Jan 5, 6 PM $ 0.0000318
+0.00%
$ 31,847 $ 1
Jan 4, 8 AM $ 0.0000312
-0.23%
$ 31,230 $ 38
Jan 4, 7 AM $ 0.0000313
+0.95%
$ 31,316 $ 41
Jan 3, 6 PM $ 0.000031
+0.00%
$ -- $ 7
Jan 3, 5 PM $ 0.0000312
+0.00%
$ 31,171 $ 5
Jan 3, 4 PM $ 0.0000313
+0.00%
$ 31,340 $ 3
Jan 3, 2 PM $ 0.0000308
+0.00%
$ 30,821 $ 418
Jan 3, 4 AM $ 0.0000309
-0.14%
$ 30,917 $ 417
Jan 3, 3 AM $ 0.0000309
+0.00%
$ 30,915 $ 416
Jan 3, 1 AM $ 0.000031
+0.00%
$ 30,999 $ 425
Jan 2, 10 PM $ 0.000031
+0.10%
$ 31,041 $ 423
Jan 2, 9 PM $ 0.0000309
-4.01%
$ 30,927 $ 419
Jan 2, 8 PM $ 0.0000322
+0.00%
$ 32,172 $ 315
Jan 2, 7 PM $ 0.0000322
-0.37%
$ 32,172 $ 206
Jan 2, 4 PM $ 0.0000311
-0.08%
$ 31,108 $ 195
Jan 2, 3 PM $ 0.0000309
-0.41%
$ 30,903 $ 182
Jan 2, 2 PM $ 0.0000311
+0.00%
$ 31,071 $ 91
Jan 2, 9 AM $ 0.0000307
+0.00%
$ 30,703 $ 265
Jan 2, 8 AM $ 0.0000312
+0.00%
$ 31,164 $ 265
Jan 1, 10 PM $ 0.0000305
-0.12%
$ 30,497 $ 260
Jan 1, 8 PM $ 0.0000304
+0.00%
$ 30,397 $ 256
Jan 1, 11 AM $ 0.0000304
+0.00%
$ 30,363 $ 249
Jan 1, 10 AM $ 0.0000303
+0.32%
$ 30,310 $ 247
Jan 1, 9 AM $ 0.0000304
+0.00%
$ 30,435 $ 217
Download