Digie Ai Historical Data

DIGIE
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000393
+0.00%
$ 393,080 $ 33
Oct 15, 10 AM $ 0.000417
+0.00%
$ 417,001 $ 35
Oct 14, 5 AM $ 0.000414
+0.00%
$ 413,601 $ 34
Oct 13, 12 PM $ 0.000408
+0.00%
$ 408,342 $ 33
Oct 13, 10 AM $ 0.000418
+0.24%
$ 417,566 $ 33
Oct 13, 9 AM $ 0.000418
+0.00%
$ 417,506 $ 33
Oct 13, 5 AM $ 0.000415
-0.24%
$ 414,516 $ 33
Oct 13, 2 AM $ 0.00042
+0.00%
$ 419,568 $ 32
Oct 13, 12 AM $ 0.000417
+0.29%
$ 416,821 $ 32
Oct 12, 10 PM $ 0.000413
+0.03%
$ -- $ 32
Oct 12, 9 PM $ 0.000413
-0.60%
$ -- $ 32
Oct 12, 8 PM $ 0.000415
+0.16%
$ -- $ 32
Oct 12, 7 PM $ 0.000414
+0.64%
$ -- $ 27
Oct 12, 6 PM $ 0.000412
-0.68%
$ -- $ 27
Oct 12, 5 PM $ 0.000412
-0.78%
$ -- $ 27
Oct 12, 4 PM $ 0.000409
+1.11%
$ -- $ 26
Oct 12, 3 PM $ 0.000405
+5.44%
$ -- $ 25
Oct 12, 2 PM $ 0.000384
-0.08%
$ -- $ 24
Oct 12, 1 PM $ 0.000384
+0.09%
$ -- $ 24
Oct 12, 12 PM $ 0.000384
+0.37%
$ -- $ 21
Oct 12, 11 AM $ 0.000383
+0.00%
$ -- $ 21
Oct 12, 10 AM $ 0.000385
+0.18%
$ -- $ 11
Oct 12, 9 AM $ 0.000385
+0.00%
$ -- $ 11
Oct 12, 8 AM $ 0.000385
+0.40%
$ -- $ 11
Oct 12, 5 AM $ 0.000383
+0.00%
$ -- $ 11
Oct 12, 4 AM $ 0.000379
-0.49%
$ -- $ 11
Oct 12, 3 AM $ 0.00038
+0.69%
$ -- $ 11
Oct 12, 2 AM $ 0.000373
-0.17%
$ -- $ 11
Oct 12, 1 AM $ 0.000373
-0.07%
$ -- $ 11
Oct 12, 12 AM $ 0.000374
-0.67%
$ -- $ 11
Oct 11, 11 PM $ 0.000376
-0.12%
$ -- $ 11
Oct 11, 10 PM $ 0.000375
+0.16%
$ -- $ 1
Oct 11, 7 PM $ 0.00038
-0.86%
$ -- $ 1
Oct 11, 6 PM $ 0.000383
+0.03%
$ -- $ 1
Download