Multisynq Historical Data

Multisynq Page 10
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0000112
+0.29%
$ -- $ 219,133
9:38 PM $ 0.0000112
+0.00%
$ -- $ 219,015
9:37 PM $ 0.0000112
+0.00%
$ -- $ 218,910
9:36 PM $ 0.0000112
+0.00%
$ -- $ 218,767
9:35 PM $ 0.0000112
+0.00%
$ -- $ 218,767
9:34 PM $ 0.0000112
+0.00%
$ -- $ 218,594
9:33 PM $ 0.0000113
+0.00%
$ -- $ 218,594
9:32 PM $ 0.0000112
+0.00%
$ -- $ 218,335
9:31 PM $ 0.0000112
+0.00%
$ -- $ 218,335
9:30 PM $ 0.0000112
-0.13%
$ -- $ 218,152
9:28 PM $ 0.0000112
-0.04%
$ -- $ 218,071
9:27 PM $ 0.0000112
+0.00%
$ -- $ 217,815
9:26 PM $ 0.0000112
+0.00%
$ -- $ 217,815
9:25 PM $ 0.0000113
+0.00%
$ -- $ 217,689
9:23 PM $ 0.0000113
+0.19%
$ -- $ 217,498
9:21 PM $ 0.0000113
-0.30%
$ -- $ 217,270
9:19 PM $ 0.0000113
+0.30%
$ -- $ 217,010
9:17 PM $ 0.0000113
-0.12%
$ -- $ 216,839
9:16 PM $ 0.0000113
+0.00%
$ -- $ 216,687
9:15 PM $ 0.0000113
+0.00%
$ -- $ 216,687
9:14 PM $ 0.0000113
+0.00%
$ -- $ 216,529
9:13 PM $ 0.0000114
+0.00%
$ -- $ 216,529
9:12 PM $ 0.0000114
+0.12%
$ -- $ 216,306
9:10 PM $ 0.0000114
-0.15%
$ -- $ 216,136
9:08 PM $ 0.0000114
-0.24%
$ -- $ 215,890
9:07 PM $ 0.0000114
+0.00%
$ -- $ 215,713
9:05 PM $ 0.0000115
+0.00%
$ -- $ 215,563
9:04 PM $ 0.0000115
+0.00%
$ -- $ 215,563
9:03 PM $ 0.0000115
+0.00%
$ -- $ 215,457
9:02 PM $ 0.0000115
+0.00%
$ -- $ 215,457
9:01 PM $ 0.0000115
-0.14%
$ -- $ 215,306
8:59 PM $ 0.0000115
-0.15%
$ -- $ 215,127
8:57 PM $ 0.0000115
+0.14%
$ -- $ 215,046
8:55 PM $ 0.0000115
-0.11%
$ -- $ 214,891
8:54 PM $ 0.0000115
+0.00%
$ -- $ 214,777
8:53 PM $ 0.0000115
+0.00%
$ -- $ 214,622
8:52 PM $ 0.0000115
-0.03%
$ -- $ 214,622
8:51 PM $ 0.0000115
+0.00%
$ -- $ 214,508
8:50 PM $ 0.0000115
+0.00%
$ -- $ 214,343
8:49 PM $ 0.0000115
+0.00%
$ -- $ 214,343
8:48 PM $ 0.0000115
+0.00%
$ -- $ 214,169
8:47 PM $ 0.0000116
+0.11%
$ -- $ 214,169
8:46 PM $ 0.0000116
+0.00%
$ -- $ 214,074
8:45 PM $ 0.0000116
+0.00%
$ -- $ 213,934
8:44 PM $ 0.0000116
+0.00%
$ -- $ 213,770
8:43 PM $ 0.0000116
-0.13%
$ -- $ 213,770
8:42 PM $ 0.0000117
+0.00%
$ -- $ 213,547
8:41 PM $ 0.0000117
+0.00%
$ -- $ 213,291
8:40 PM $ 0.0000117
+0.00%
$ -- $ 213,291
8:39 PM $ 0.0000117
+0.00%
$ -- $ 213,040