Multisynq Historical Data

Multisynq Page 12
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000117
+0.00%
$ -- $ 213,547
8:41 PM $ 0.0000117
+0.00%
$ -- $ 213,291
8:40 PM $ 0.0000117
+0.00%
$ -- $ 213,291
8:39 PM $ 0.0000117
+0.00%
$ -- $ 213,040
8:38 PM $ 0.0000117
-0.14%
$ -- $ 213,040
8:37 PM $ 0.0000117
+0.00%
$ -- $ 212,911
8:36 PM $ 0.0000117
+0.00%
$ -- $ 212,789
8:35 PM $ 0.0000117
+0.00%
$ -- $ 212,789
8:34 PM $ 0.0000117
-0.16%
$ -- $ 212,560
8:33 PM $ 0.0000117
+0.00%
$ -- $ 212,560
8:32 PM $ 0.0000117
-0.12%
$ -- $ 212,371
8:30 PM $ 0.0000117
-0.04%
$ -- $ 212,190
8:28 PM $ 0.0000117
-0.15%
$ -- $ 212,025
8:27 PM $ 0.0000117
+0.00%
$ -- $ 211,893
8:26 PM $ 0.0000117
+0.00%
$ -- $ 211,893
8:25 PM $ 0.0000117
+4.00%
$ -- $ 209,363
8:23 PM $ 0.0000113
+0.15%
$ -- $ 209,182
8:21 PM $ 0.0000113
-0.20%
$ -- $ 208,913
8:20 PM $ 0.0000114
+0.00%
$ -- $ 208,772
8:19 PM $ 0.0000114
+0.00%
$ -- $ 208,544
8:18 PM $ 0.0000114
+0.00%
$ -- $ 208,544
8:17 PM $ 0.0000114
+0.00%
$ -- $ 208,544
8:16 PM $ 0.0000114
+0.58%
$ -- $ 207,862
8:15 PM $ 0.0000114
+0.15%
$ -- $ 207,862
8:14 PM $ 0.0000113
-0.22%
$ -- $ 207,362
8:13 PM $ 0.0000113
+0.20%
$ -- $ 207,056
8:12 PM $ 0.0000113
-0.15%
$ -- $ 206,507
8:11 PM $ 0.0000113
+0.20%
$ -- $ 206,507
8:10 PM $ 0.0000113
+0.03%
$ -- $ 206,009
8:09 PM $ 0.0000114
+0.00%
$ -- $ 204,810
8:08 PM $ 0.0000112
+0.39%
$ -- $ 204,810
8:07 PM $ 0.0000112
+0.32%
$ -- $ 203,848
8:06 PM $ 0.0000112
+0.26%
$ -- $ 203,848
8:05 PM $ 0.0000111
-0.68%
$ -- $ 203,320
8:04 PM $ 0.0000112
+0.12%
$ -- $ 203,145
8:03 PM $ 0.0000112
+0.76%
$ -- $ 202,488
8:02 PM $ 0.0000111
+0.22%
$ -- $ 201,450
8:01 PM $ 0.0000111
+0.09%
$ -- $ 201,450
8:00 PM $ 0.0000111
-0.14%
$ -- $ 201,356
7:59 PM $ 0.0000111
+0.25%
$ -- $ 200,576
7:58 PM $ 0.0000111
+0.03%
$ -- $ 200,576
7:57 PM $ 0.0000111
+0.09%
$ -- $ 200,211
7:56 PM $ 0.0000112
+0.49%
$ -- $ 199,666
7:55 PM $ 0.0000111
-0.45%
$ -- $ 199,488
7:54 PM $ 0.0000112
-0.04%
$ -- $ 198,871
7:53 PM $ 0.0000112
+0.58%
$ -- $ 198,060
7:52 PM $ 0.0000111
+0.04%
$ -- $ 198,060
7:51 PM $ 0.0000111
-0.24%
$ -- $ 197,498
7:50 PM $ 0.0000111
-0.35%
$ -- $ 197,134
7:49 PM $ 0.0000112
+0.07%
$ -- $ 196,777