Multisynq Historical Data

Multisynq Page 13
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000113
+0.20%
$ -- $ 207,056
8:12 PM $ 0.0000113
-0.15%
$ -- $ 206,507
8:11 PM $ 0.0000113
+0.20%
$ -- $ 206,507
8:10 PM $ 0.0000113
+0.03%
$ -- $ 206,009
8:09 PM $ 0.0000114
+0.00%
$ -- $ 204,810
8:08 PM $ 0.0000112
+0.39%
$ -- $ 204,810
8:07 PM $ 0.0000112
+0.32%
$ -- $ 203,848
8:06 PM $ 0.0000112
+0.26%
$ -- $ 203,848
8:05 PM $ 0.0000111
-0.68%
$ -- $ 203,320
8:04 PM $ 0.0000112
+0.12%
$ -- $ 203,145
8:03 PM $ 0.0000112
+0.76%
$ -- $ 202,488
8:02 PM $ 0.0000111
+0.22%
$ -- $ 201,450
8:01 PM $ 0.0000111
+0.09%
$ -- $ 201,450
8:00 PM $ 0.0000111
-0.14%
$ -- $ 201,356
7:59 PM $ 0.0000111
+0.25%
$ -- $ 200,576
7:58 PM $ 0.0000111
+0.03%
$ -- $ 200,576
7:57 PM $ 0.0000111
+0.09%
$ -- $ 200,211
7:56 PM $ 0.0000112
+0.49%
$ -- $ 199,666
7:55 PM $ 0.0000111
-0.45%
$ -- $ 199,488
7:54 PM $ 0.0000112
-0.04%
$ -- $ 198,871
7:53 PM $ 0.0000112
+0.58%
$ -- $ 198,060
7:52 PM $ 0.0000111
+0.04%
$ -- $ 198,060
7:51 PM $ 0.0000111
-0.24%
$ -- $ 197,498
7:50 PM $ 0.0000111
-0.35%
$ -- $ 197,134
7:49 PM $ 0.0000112
+0.07%
$ -- $ 196,777
7:48 PM $ 0.0000112
+0.60%
$ -- $ 196,231
7:47 PM $ 0.0000111
-0.42%
$ -- $ 195,383
7:46 PM $ 0.0000111
+0.55%
$ -- $ 195,111
7:45 PM $ 0.000011
+0.02%
$ -- $ 195,111
7:44 PM $ 0.0000111
-0.43%
$ -- $ 194,790
7:43 PM $ 0.0000111
+0.14%
$ -- $ 194,314
7:42 PM $ 0.0000111
+0.16%
$ -- $ 194,131
7:41 PM $ 0.000011
-0.52%
$ -- $ 193,698
7:40 PM $ 0.000011
+0.00%
$ -- $ 193,498
7:39 PM $ 0.000011
-0.16%
$ -- $ 193,043
7:38 PM $ 0.000011
-0.21%
$ -- $ 192,865
7:37 PM $ 0.000011
-0.03%
$ -- $ 192,536
7:36 PM $ 0.000011
+0.00%
$ -- $ 191,964
7:35 PM $ 0.0000109
-0.36%
$ -- $ 191,964
7:34 PM $ 0.0000109
+0.14%
$ -- $ 191,772
7:33 PM $ 0.0000109
+0.24%
$ -- $ 191,376
7:32 PM $ 0.0000109
+0.30%
$ -- $ 190,884
7:31 PM $ 0.0000109
+0.00%
$ -- $ 190,466
7:30 PM $ 0.0000109
+0.38%
$ -- $ 190,466
7:29 PM $ 0.0000109
+0.49%
$ -- $ 190,008
7:28 PM $ 0.0000108
-0.37%
$ -- $ 189,773
7:27 PM $ 0.0000109
+0.00%
$ -- $ 189,576
7:26 PM $ 0.000011
+0.54%
$ -- $ 188,896
7:25 PM $ 0.0000109
+0.18%
$ -- $ 188,896
7:24 PM $ 0.0000109
+0.22%
$ -- $ 188,670