Multisynq Historical Data

Multisynq Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:41 PM	$ 0.000011	-0.52%	$ --	$ 193,698
7:40 PM	$ 0.000011	+0.00%	$ --	$ 193,498
7:39 PM	$ 0.000011	-0.16%	$ --	$ 193,043
7:38 PM	$ 0.000011	-0.21%	$ --	$ 192,865
7:37 PM	$ 0.000011	-0.03%	$ --	$ 192,536
7:36 PM	$ 0.000011	+0.00%	$ --	$ 191,964
7:35 PM	$ 0.0000109	-0.36%	$ --	$ 191,964
7:34 PM	$ 0.0000109	+0.14%	$ --	$ 191,772
7:33 PM	$ 0.0000109	+0.24%	$ --	$ 191,376
7:32 PM	$ 0.0000109	+0.30%	$ --	$ 190,884
7:31 PM	$ 0.0000109	+0.00%	$ --	$ 190,466
7:30 PM	$ 0.0000109	+0.38%	$ --	$ 190,466
7:29 PM	$ 0.0000109	+0.49%	$ --	$ 190,008
7:28 PM	$ 0.0000108	-0.37%	$ --	$ 189,773
7:27 PM	$ 0.0000109	+0.00%	$ --	$ 189,576
7:26 PM	$ 0.000011	+0.54%	$ --	$ 188,896
7:25 PM	$ 0.0000109	+0.18%	$ --	$ 188,896
7:24 PM	$ 0.0000109	+0.22%	$ --	$ 188,670
7:23 PM	$ 0.0000109	-0.53%	$ --	$ 188,246
7:22 PM	$ 0.0000109	-0.30%	$ --	$ 187,891
7:21 PM	$ 0.000011	-0.01%	$ --	$ 187,489
7:20 PM	$ 0.000011	+0.00%	$ --	$ 187,058
7:19 PM	$ 0.000011	-0.32%	$ --	$ 187,058
7:18 PM	$ 0.0000111	-0.20%	$ --	$ 186,888
7:17 PM	$ 0.0000111	+0.00%	$ --	$ 186,598
7:16 PM	$ 0.0000111	+0.06%	$ --	$ 186,319
7:15 PM	$ 0.0000111	+0.16%	$ --	$ 185,591
7:14 PM	$ 0.0000111	-0.71%	$ --	$ 184,877
7:13 PM	$ 0.0000111	-0.32%	$ --	$ 184,877
7:12 PM	$ 0.0000111	+0.01%	$ --	$ 184,401
7:11 PM	$ 0.0000112	+0.00%	$ --	$ 184,106

Download