Multisynq Historical Data

Multisynq Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000109
+0.00%
$ -- $ 249,681
4:09 AM $ 0.0000109
+0.00%
$ -- $ 249,681
4:08 AM $ 0.0000109
+0.00%
$ -- $ 249,521
4:07 AM $ 0.0000109
+0.00%
$ -- $ 249,316
4:06 AM $ 0.0000109
+0.00%
$ -- $ 249,316
4:05 AM $ 0.0000109
+0.00%
$ -- $ 249,227
4:04 AM $ 0.000011
+0.19%
$ -- $ 249,042
4:03 AM $ 0.000011
+0.00%
$ -- $ 248,902
4:02 AM $ 0.0000109
+0.00%
$ -- $ 248,742
4:01 AM $ 0.000011
-0.08%
$ -- $ 248,566
3:59 AM $ 0.0000109
-0.19%
$ -- $ 248,368
3:58 AM $ 0.000011
+0.00%
$ -- $ 248,240
3:57 AM $ 0.000011
+0.00%
$ -- $ 248,040
3:56 AM $ 0.000011
+0.18%
$ -- $ 248,040
3:55 AM $ 0.000011
+0.00%
$ -- $ 247,969
3:54 AM $ 0.000011
-0.23%
$ -- $ 247,731
3:52 AM $ 0.0000111
+0.11%
$ -- $ 247,581
3:50 AM $ 0.0000111
-0.19%
$ -- $ 247,408
3:49 AM $ 0.0000111
+0.00%
$ -- $ 247,304
3:48 AM $ 0.0000111
-0.11%
$ -- $ 247,184
3:46 AM $ 0.0000111
+0.00%
$ -- $ 247,013
3:45 AM $ 0.0000111
+0.00%
$ -- $ 247,013
3:44 AM $ 0.0000111
-0.29%
$ -- $ 246,770
3:43 AM $ 0.0000111
+0.00%
$ -- $ 246,510
3:42 AM $ 0.0000112
+0.00%
$ -- $ 246,510
3:41 AM $ 0.0000112
-0.24%
$ -- $ 246,301
3:40 AM $ 0.0000112
+0.00%
$ -- $ 246,189
3:39 AM $ 0.0000112
+0.00%
$ -- $ 245,885
3:38 AM $ 0.0000112
-0.21%
$ -- $ 245,885
3:37 AM $ 0.0000112
+0.00%
$ -- $ 245,805
3:36 AM $ 0.0000113
+0.00%
$ -- $ 245,645
3:35 AM $ 0.0000112
+0.00%
$ -- $ 245,283
3:34 AM $ 0.0000113
+0.27%
$ -- $ 245,283
3:33 AM $ 0.0000113
+0.00%
$ -- $ 245,151
3:32 AM $ 0.0000113
+0.00%
$ -- $ 244,931
3:31 AM $ 0.0000113
+0.00%
$ -- $ 244,931
3:30 AM $ 0.0000113
+0.00%
$ -- $ 244,618
3:28 AM $ 0.0000113
-0.29%
$ -- $ 244,325
3:27 AM $ 0.0000113
+0.00%
$ -- $ 244,218
3:26 AM $ 0.0000114
+0.00%
$ -- $ 243,983
3:25 AM $ 0.0000114
+0.00%
$ -- $ 243,983
3:24 AM $ 0.0000114
+0.07%
$ -- $ 243,727
3:22 AM $ 0.0000114
+0.00%
$ -- $ 243,586
3:21 AM $ 0.0000114
+0.19%
$ -- $ 243,426
3:19 AM $ 0.0000114
+0.11%
$ -- $ 243,266
3:18 AM $ 0.0000115
+0.00%
$ -- $ 242,964
3:17 AM $ 0.0000115
+0.00%
$ -- $ 242,964
3:16 AM $ 0.0000115
+0.16%
$ -- $ 242,732
3:15 AM $ 0.0000115
+0.00%
$ -- $ 242,595
3:14 AM $ 0.0000116
+0.00%
$ -- $ 242,393