Multisynq Historical Data

Multisynq Page 3
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000112
+0.00%
$ -- $ 246,510
3:41 AM $ 0.0000112
-0.24%
$ -- $ 246,301
3:40 AM $ 0.0000112
+0.00%
$ -- $ 246,189
3:39 AM $ 0.0000112
+0.00%
$ -- $ 245,885
3:38 AM $ 0.0000112
-0.21%
$ -- $ 245,885
3:37 AM $ 0.0000112
+0.00%
$ -- $ 245,805
3:36 AM $ 0.0000113
+0.00%
$ -- $ 245,645
3:35 AM $ 0.0000112
+0.00%
$ -- $ 245,283
3:34 AM $ 0.0000113
+0.27%
$ -- $ 245,283
3:33 AM $ 0.0000113
+0.00%
$ -- $ 245,151
3:32 AM $ 0.0000113
+0.00%
$ -- $ 244,931
3:31 AM $ 0.0000113
+0.00%
$ -- $ 244,931
3:30 AM $ 0.0000113
+0.00%
$ -- $ 244,618
3:28 AM $ 0.0000113
-0.29%
$ -- $ 244,325
3:27 AM $ 0.0000113
+0.00%
$ -- $ 244,218
3:26 AM $ 0.0000114
+0.00%
$ -- $ 243,983
3:25 AM $ 0.0000114
+0.00%
$ -- $ 243,983
3:24 AM $ 0.0000114
+0.07%
$ -- $ 243,727
3:22 AM $ 0.0000114
+0.00%
$ -- $ 243,586
3:21 AM $ 0.0000114
+0.19%
$ -- $ 243,426
3:19 AM $ 0.0000114
+0.11%
$ -- $ 243,266
3:18 AM $ 0.0000115
+0.00%
$ -- $ 242,964
3:17 AM $ 0.0000115
+0.00%
$ -- $ 242,964
3:16 AM $ 0.0000115
+0.16%
$ -- $ 242,732
3:15 AM $ 0.0000115
+0.00%
$ -- $ 242,595
3:14 AM $ 0.0000116
+0.00%
$ -- $ 242,393
3:13 AM $ 0.0000116
+0.00%
$ -- $ 242,393
3:12 AM $ 0.0000116
+0.00%
$ -- $ 242,265
3:11 AM $ 0.0000116
+0.00%
$ -- $ 242,265
3:10 AM $ 0.0000116
+0.00%
$ -- $ 242,168
3:09 AM $ 0.0000116
+0.00%
$ -- $ 242,008
3:08 AM $ 0.0000116
+0.00%
$ -- $ 241,912
3:06 AM $ 0.0000116
+0.00%
$ -- $ 241,793
3:05 AM $ 0.0000116
+0.00%
$ -- $ 241,633
3:03 AM $ 0.0000116
+0.00%
$ -- $ 241,546
3:01 AM $ 0.0000115
+0.00%
$ -- $ 241,386
3:00 AM $ 0.0000116
+0.00%
$ -- $ 241,244
2:33 AM $ 0.0000115
+0.00%
$ -- $ 241,084
2:32 AM $ 0.0000115
+0.00%
$ -- $ 240,924
2:31 AM $ 0.0000115
+0.00%
$ -- $ 240,829
2:29 AM $ 0.0000115
+0.00%
$ -- $ 240,712
2:27 AM $ 0.0000115
+0.00%
$ -- $ 240,652
2:25 AM $ 0.0000115
+0.00%
$ -- $ 240,492
2:24 AM $ 0.0000115
+0.00%
$ -- $ 240,411
2:22 AM $ 0.0000115
+0.00%
$ -- $ 240,339
2:21 AM $ 0.0000115
+0.00%
$ -- $ 240,203
2:19 AM $ 0.0000115
+0.00%
$ -- $ 240,084
2:17 AM $ 0.0000115
+0.00%
$ -- $ 239,961
2:15 AM $ 0.0000115
+0.00%
$ -- $ 239,901
2:14 AM $ 0.0000115
+0.00%
$ -- $ 239,787