Multisynq Historical Data

Multisynq Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000113
+0.00%
$ -- $ 236,178
1:11 AM $ 0.0000113
+0.00%
$ -- $ 236,103
1:09 AM $ 0.0000113
+0.00%
$ -- $ 235,983
1:07 AM $ 0.0000112
+0.00%
$ -- $ 235,874
1:06 AM $ 0.0000113
+0.00%
$ -- $ 235,731
1:04 AM $ 0.0000112
+0.00%
$ -- $ 235,638
1:03 AM $ 0.0000113
+0.00%
$ -- $ 235,566
1:01 AM $ 0.0000112
+0.00%
$ -- $ 235,415
1:00 AM $ 0.0000112
+0.00%
$ -- $ 235,264
12:59 AM $ 0.0000112
+0.00%
$ -- $ 235,118
12:57 AM $ 0.0000112
+0.00%
$ -- $ 235,022
12:56 AM $ 0.0000112
+0.00%
$ -- $ 234,926
12:54 AM $ 0.0000112
+0.00%
$ -- $ 234,911
12:52 AM $ 0.0000112
+0.00%
$ -- $ 234,840
12:50 AM $ 0.0000111
+0.00%
$ -- $ 234,695
12:49 AM $ 0.0000112
+0.00%
$ -- $ 234,535
12:47 AM $ 0.0000112
+0.00%
$ -- $ 234,440
12:46 AM $ 0.0000112
+0.00%
$ -- $ 234,354
12:45 AM $ 0.0000111
+0.00%
$ -- $ 234,237
12:43 AM $ 0.0000111
+0.00%
$ -- $ 234,132
12:42 AM $ 0.0000112
+0.00%
$ -- $ 233,988
12:40 AM $ 0.0000111
+0.00%
$ -- $ 233,898
12:39 AM $ 0.0000112
+0.00%
$ -- $ 233,760
12:37 AM $ 0.0000112
+0.00%
$ -- $ 233,700
12:35 AM $ 0.0000112
+0.00%
$ -- $ 233,584
12:33 AM $ 0.0000111
+0.00%
$ -- $ 233,424
12:31 AM $ 0.0000111
+0.00%
$ -- $ 233,264
12:30 AM $ 0.0000111
+0.00%
$ -- $ 233,229
12:28 AM $ 0.0000111
+0.00%
$ -- $ 233,125
12:26 AM $ 0.0000111
+0.00%
$ -- $ 233,035
12:24 AM $ 0.0000111
+0.00%
$ -- $ 232,934
12:23 AM $ 0.0000111
+0.00%
$ -- $ 232,866
12:21 AM $ 0.0000111
+0.00%
$ -- $ 232,797
12:19 AM $ 0.0000111
+0.00%
$ -- $ 232,729
12:17 AM $ 0.0000111
+0.00%
$ -- $ 232,669
12:16 AM $ 0.0000111
+0.00%
$ -- $ 232,665
12:14 AM $ 0.000011
+0.00%
$ -- $ 232,535
12:13 AM $ 0.000011
+0.00%
$ -- $ 232,383
12:10 AM $ 0.000011
+0.00%
$ -- $ 232,284
12:08 AM $ 0.000011
+0.00%
$ -- $ 232,142
12:07 AM $ 0.000011
+0.00%
$ -- $ 232,022
12:05 AM $ 0.000011
+0.00%
$ -- $ 231,888
12:03 AM $ 0.000011
+0.00%
$ -- $ 231,789
12:02 AM $ 0.000011
+0.00%
$ -- $ 231,629
12:00 AM $ 0.000011
+0.00%
$ -- $ 231,493
11:58 PM $ 0.000011
+0.00%
$ -- $ 231,400
11:56 PM $ 0.000011
+0.00%
$ -- $ 231,297
11:54 PM $ 0.000011
+0.00%
$ -- $ 231,196
11:53 PM $ 0.000011
+0.00%
$ -- $ 231,041
11:51 PM $ 0.000011
+0.00%
$ -- $ 230,933