Multisynq Historical Data

Multisynq Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000011
+0.00%
$ -- $ 230,809
11:48 PM $ 0.000011
+0.00%
$ -- $ 230,755
11:46 PM $ 0.000011
+0.00%
$ -- $ 230,663
11:45 PM $ 0.0000109
+0.00%
$ -- $ 230,555
11:43 PM $ 0.000011
+0.00%
$ -- $ 230,484
11:42 PM $ 0.0000109
+0.00%
$ -- $ 230,338
11:40 PM $ 0.0000109
+0.00%
$ -- $ 230,237
11:38 PM $ 0.0000109
+0.00%
$ -- $ 230,142
11:37 PM $ 0.0000109
+0.00%
$ -- $ 229,994
11:35 PM $ 0.0000109
+0.00%
$ -- $ 229,886
11:33 PM $ 0.0000109
+0.00%
$ -- $ 229,780
11:31 PM $ 0.0000109
+0.00%
$ -- $ 229,720
11:29 PM $ 0.0000109
+0.00%
$ -- $ 229,578
11:28 PM $ 0.0000109
+0.00%
$ -- $ 229,518
11:26 PM $ 0.0000109
+0.00%
$ -- $ 229,399
11:24 PM $ 0.0000109
+0.00%
$ -- $ 229,256
11:22 PM $ 0.0000109
+0.00%
$ -- $ 229,144
11:21 PM $ 0.0000108
+0.00%
$ -- $ 228,984
11:19 PM $ 0.0000108
+0.00%
$ -- $ 228,906
11:17 PM $ 0.0000109
+0.00%
$ -- $ 228,809
11:15 PM $ 0.0000108
+0.00%
$ -- $ 228,649
11:13 PM $ 0.0000108
+0.00%
$ -- $ 228,576
11:11 PM $ 0.0000108
+0.00%
$ -- $ 228,432
11:10 PM $ 0.0000108
+0.00%
$ -- $ 228,329
11:08 PM $ 0.0000108
+0.00%
$ -- $ 228,269
11:06 PM $ 0.0000108
+0.00%
$ -- $ 228,111
11:04 PM $ 0.0000108
+0.00%
$ -- $ 228,036
11:03 PM $ 0.0000108
+0.00%
$ -- $ 227,895
11:02 PM $ 0.0000108
+0.00%
$ -- $ 227,806
11:00 PM $ 0.0000108
+0.00%
$ -- $ 227,734
10:58 PM $ 0.0000108
+0.00%
$ -- $ 227,639
10:56 PM $ 0.0000108
+0.00%
$ -- $ 227,519
10:55 PM $ 0.0000108
+0.00%
$ -- $ 227,366
10:53 PM $ 0.0000108
+0.00%
$ -- $ 227,265
10:51 PM $ 0.0000108
+0.00%
$ -- $ 227,163
10:49 PM $ 0.0000108
+0.00%
$ -- $ 227,103
10:48 PM $ 0.0000108
+0.00%
$ -- $ 226,964
10:46 PM $ 0.0000108
+0.00%
$ -- $ 226,803
10:45 PM $ 0.0000108
+0.00%
$ -- $ 226,803
10:44 PM $ 0.0000108
-0.19%
$ -- $ 226,617
10:42 PM $ 0.0000109
+0.22%
$ -- $ 226,436
10:41 PM $ 0.0000108
+0.00%
$ -- $ 226,301
10:40 PM $ 0.0000109
+0.00%
$ -- $ 226,301
10:39 PM $ 0.0000109
+0.28%
$ -- $ 226,082
10:37 PM $ 0.0000108
-0.22%
$ -- $ 225,962
10:36 PM $ 0.0000109
+0.00%
$ -- $ 225,853
10:35 PM $ 0.0000109
-0.07%
$ -- $ 225,718
10:33 PM $ 0.0000109
-0.11%
$ -- $ 225,590
10:31 PM $ 0.0000109
-0.18%
$ -- $ 225,371
10:29 PM $ 0.0000109
-0.14%
$ -- $ 225,238