Multisynq Historical Data

Multisynq Page 9
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000011
+0.17%
$ -- $ 223,209
10:11 PM $ 0.000011
+0.00%
$ -- $ 223,024
10:10 PM $ 0.0000111
+0.00%
$ -- $ 223,024
10:09 PM $ 0.0000111
+0.00%
$ -- $ 222,784
10:08 PM $ 0.000011
+0.00%
$ -- $ 222,784
10:07 PM $ 0.000011
+0.27%
$ -- $ 222,619
10:05 PM $ 0.000011
-0.25%
$ -- $ 222,477
10:04 PM $ 0.0000111
+0.22%
$ -- $ 222,319
10:02 PM $ 0.000011
-0.11%
$ -- $ 222,139
10:00 PM $ 0.0000111
-0.08%
$ -- $ 221,945
9:59 PM $ 0.000011
+0.00%
$ -- $ 221,696
9:58 PM $ 0.0000111
+0.00%
$ -- $ 221,696
9:57 PM $ 0.000011
-0.14%
$ -- $ 221,512
9:55 PM $ 0.0000111
-0.13%
$ -- $ 221,284
9:54 PM $ 0.0000111
-0.21%
$ -- $ 221,011
9:52 PM $ 0.0000111
+0.00%
$ -- $ 220,854
9:51 PM $ 0.0000111
+0.00%
$ -- $ 220,854
9:50 PM $ 0.0000111
-0.26%
$ -- $ 220,623
9:48 PM $ 0.0000112
+0.28%
$ -- $ 220,320
9:47 PM $ 0.0000112
-0.01%
$ -- $ 220,160
9:45 PM $ 0.0000111
-0.21%
$ -- $ 219,906
9:44 PM $ 0.0000112
+0.00%
$ -- $ 219,765
9:43 PM $ 0.0000112
+0.00%
$ -- $ 219,534
9:42 PM $ 0.0000112
+0.00%
$ -- $ 219,534
9:41 PM $ 0.0000112
-0.08%
$ -- $ 219,421
9:39 PM $ 0.0000112
+0.29%
$ -- $ 219,133
9:38 PM $ 0.0000112
+0.00%
$ -- $ 219,015
9:37 PM $ 0.0000112
+0.00%
$ -- $ 218,910
9:36 PM $ 0.0000112
+0.00%
$ -- $ 218,767
9:35 PM $ 0.0000112
+0.00%
$ -- $ 218,767
9:34 PM $ 0.0000112
+0.00%
$ -- $ 218,594
9:33 PM $ 0.0000113
+0.00%
$ -- $ 218,594
9:32 PM $ 0.0000112
+0.00%
$ -- $ 218,335
9:31 PM $ 0.0000112
+0.00%
$ -- $ 218,335
9:30 PM $ 0.0000112
-0.13%
$ -- $ 218,152
9:28 PM $ 0.0000112
-0.04%
$ -- $ 218,071
9:27 PM $ 0.0000112
+0.00%
$ -- $ 217,815
9:26 PM $ 0.0000112
+0.00%
$ -- $ 217,815
9:25 PM $ 0.0000113
+0.00%
$ -- $ 217,689
9:23 PM $ 0.0000113
+0.19%
$ -- $ 217,498
9:21 PM $ 0.0000113
-0.30%
$ -- $ 217,270
9:19 PM $ 0.0000113
+0.30%
$ -- $ 217,010
9:17 PM $ 0.0000113
-0.12%
$ -- $ 216,839
9:16 PM $ 0.0000113
+0.00%
$ -- $ 216,687
9:15 PM $ 0.0000113
+0.00%
$ -- $ 216,687
9:14 PM $ 0.0000113
+0.00%
$ -- $ 216,529
9:13 PM $ 0.0000114
+0.00%
$ -- $ 216,529
9:12 PM $ 0.0000114
+0.12%
$ -- $ 216,306
9:10 PM $ 0.0000114
-0.15%
$ -- $ 216,136
9:08 PM $ 0.0000114
-0.24%
$ -- $ 215,890