Wrapped Stability S Historical Data

wmetaS
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0664
-0.02%
$ -- $ 0
Nov 14, 4 PM $ 0.0664
-0.02%
$ -- $ 0
Nov 14, 3 PM $ 0.0664
-0.03%
$ -- $ 0
Nov 14, 2 PM $ 0.0664
+0.00%
$ -- $ 0
Nov 14, 1 PM $ 0.0664
+0.02%
$ -- $ 0.0₇1
Nov 14, 12 PM $ 0.0664
-0.04%
$ -- $ 0.0₇1
Nov 14, 11 AM $ 0.0664
+0.02%
$ -- $ 0.0₇1
Nov 14, 10 AM $ 0.0664
+0.03%
$ -- $ 0.0₇1
Nov 14, 9 AM $ 0.0664
+0.02%
$ -- $ 0.0₇1
Nov 14, 8 AM $ 0.0664
+0.03%
$ -- $ 0.0₇1
Nov 14, 7 AM $ 0.0663
+0.04%
$ -- $ 0.0₇1
Nov 14, 6 AM $ 0.0663
-0.45%
$ -- $ 0.0₇1
Nov 14, 5 AM $ 0.0662
-1.02%
$ -- $ 0
Nov 14, 4 AM $ 0.067
-0.72%
$ -- $ 0
Nov 14, 3 AM $ 0.0677
-0.31%
$ -- $ 0
Nov 14, 2 AM $ 0.0677
-0.22%
$ -- $ 0
Nov 14, 1 AM $ 0.0676
-0.06%
$ -- $ 0
Nov 14, 12 AM $ 0.0677
-0.32%
$ -- $ 0
Nov 13, 11 PM $ 0.0673
+0.89%
$ -- $ 0
Nov 13, 10 PM $ 0.0662
+0.89%
$ -- $ 0
Nov 13, 9 PM $ 0.0662
+0.12%
$ -- $ 0
Nov 13, 8 PM $ 0.0658
-1.86%
$ -- $ 0
Nov 13, 7 PM $ 0.0668
-0.01%
$ -- $ 0
Nov 13, 6 PM $ 0.0675
-3.04%
$ -- $ 0
Nov 13, 5 PM $ 0.0697
-1.90%
$ -- $ 0
Nov 13, 4 PM $ 0.0712
-0.83%
$ -- $ 0
Nov 13, 3 PM $ 0.0728
+0.90%
$ -- $ 0
Nov 13, 2 PM $ 0.072
-0.46%
$ -- $ 0
Download